Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions29

SectorReal Estate

Low Price0.23

Opening Price0.24

No. of Shares39,950

Div0.00

Change0.01

Closing Price0.25

Average Price0.24

P/EN

Value Traded9,596

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2023	0.32	0.32	0.32	960	2	3,000
10/10/2023	0.34	0.32	0.33	86,578	56	268,470
09/10/2023	0.33	0.32	0.33	275,714	105	846,675
08/10/2023	0.33	0.32	0.32	29,736	31	92,911
05/10/2023	0.33	0.31	0.33	180,818	119	574,019
04/10/2023	0.32	0.30	0.32	140,854	75	455,030
03/10/2023	0.31	0.30	0.31	39,019	5	130,000
02/10/2023	0.31	0.29	0.31	120,100	60	402,201
01/10/2023	0.30	0.30	0.30	265,218	35	884,060
28/09/2023	0.31	0.30	0.31	311,008	54	1,013,150
26/09/2023	0.31	0.30	0.31	3,305	6	11,000
25/09/2023	0.30	0.30	0.30	23,400	10	78,000
24/09/2023	0.31	0.29	0.31	163,410	97	552,135
21/09/2023	0.30	0.29	0.30	12,707	29	43,655
20/09/2023	0.30	0.29	0.30	14,896	21	51,350
19/09/2023	0.30	0.29	0.30	4,410	6	15,200
18/09/2023	0.30	0.29	0.30	51,578	38	177,787
17/09/2023	0.30	0.30	0.30	1,500	1	5,000
14/09/2023	0.31	0.31	0.31	54,064	33	174,400
13/09/2023	0.32	0.31	0.32	88,779	57	286,360

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2008	1.53	1.32	1.45	3,416,166	1,981	2,380,598
17/08/2008	1.81	1.49	1.49	55,956	205	33,774
10/08/2008	2.12	1.90	1.90	1,159,827	325	559,542

Download Table