THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 09/11/2026
MarketSecond
High Price1.09
Last Closing1.10
No. of Transactions3
SectorReal Estate
Low Price1.08
Opening Price1.09
No. of Shares105
Div7.41
Change-0.02
Closing Price1.08
Average Price1.08
P/E16.14
Value Traded114
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2009 | 0.99 | 0.98 | 0.98 | 16,121 | 27 | 16,448 |
| 31/03/2009 | 1.03 | 0.95 | 1.03 | 27,862 | 58 | 28,405 |
| 30/03/2009 | 1.02 | 0.99 | 0.99 | 5,281 | 16 | 5,275 |
| 29/03/2009 | 1.05 | 1.03 | 1.04 | 6,453 | 15 | 6,234 |
| 26/03/2009 | 1.03 | 1.00 | 1.03 | 37,946 | 30 | 37,163 |
| 25/03/2009 | 1.01 | 0.94 | 1.01 | 56,148 | 51 | 57,040 |
| 24/03/2009 | 0.97 | 0.94 | 0.97 | 5,460 | 19 | 5,665 |
| 23/03/2009 | 0.98 | 0.95 | 0.97 | 631 | 3 | 660 |
| 22/03/2009 | 0.99 | 0.93 | 0.97 | 8,498 | 13 | 9,065 |
| 19/03/2009 | 0.97 | 0.93 | 0.97 | 23,458 | 23 | 24,255 |
| 18/03/2009 | 0.96 | 0.93 | 0.96 | 4,448 | 10 | 4,750 |
| 17/03/2009 | 0.97 | 0.95 | 0.95 | 979 | 3 | 1,030 |
| 16/03/2009 | 0.98 | 0.95 | 0.96 | 4,614 | 11 | 4,840 |
| 15/03/2009 | 0.97 | 0.90 | 0.97 | 13,335 | 32 | 14,190 |
| 12/03/2009 | 0.93 | 0.90 | 0.93 | 6,952 | 23 | 7,625 |
| 11/03/2009 | 0.94 | 0.90 | 0.93 | 10,115 | 27 | 11,045 |
| 10/03/2009 | 0.94 | 0.90 | 0.94 | 4,445 | 13 | 4,856 |
| 08/03/2009 | 0.93 | 0.92 | 0.92 | 2,561 | 4 | 2,783 |
| 04/03/2009 | 0.95 | 0.94 | 0.94 | 37,648 | 2 | 40,050 |
| 03/03/2009 | 0.96 | 0.92 | 0.92 | 5,542 | 12 | 6,020 |