THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 09/11/2026
MarketSecond
High Price1.09
Last Closing1.10
No. of Transactions3
SectorReal Estate
Low Price1.08
Opening Price1.09
No. of Shares105
Div7.41
Change-0.02
Closing Price1.08
Average Price1.08
P/E16.14
Value Traded114
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2008 | 1.05 | 1.00 | 1.04 | 39,266 | 40 | 38,898 |
| 27/10/2008 | 1.04 | 1.04 | 1.04 | 42,750 | 35 | 41,106 |
| 26/10/2008 | 1.09 | 1.09 | 1.09 | 850 | 3 | 780 |
| 23/10/2008 | 1.17 | 1.13 | 1.14 | 127,951 | 57 | 113,200 |
| 22/10/2008 | 1.19 | 1.15 | 1.19 | 10,722 | 26 | 9,245 |
| 21/10/2008 | 1.25 | 1.19 | 1.19 | 5,798 | 13 | 4,840 |
| 20/10/2008 | 1.27 | 1.22 | 1.24 | 78,803 | 20 | 63,496 |
| 19/10/2008 | 1.27 | 1.22 | 1.27 | 4,226 | 8 | 3,380 |
| 16/10/2008 | 1.27 | 1.18 | 1.24 | 64,392 | 52 | 52,922 |
| 15/10/2008 | 1.25 | 1.20 | 1.24 | 18,333 | 33 | 14,960 |
| 14/10/2008 | 1.26 | 1.23 | 1.26 | 100,512 | 47 | 80,080 |
| 13/10/2008 | 1.20 | 1.15 | 1.20 | 26,730 | 41 | 22,510 |
| 12/10/2008 | 1.20 | 1.15 | 1.15 | 115,319 | 44 | 100,200 |
| 09/10/2008 | 1.21 | 1.20 | 1.21 | 11,600 | 22 | 9,611 |
| 08/10/2008 | 1.19 | 1.16 | 1.16 | 43,347 | 29 | 37,365 |
| 07/10/2008 | 1.24 | 1.21 | 1.22 | 77,126 | 58 | 63,707 |
| 06/10/2008 | 1.27 | 1.27 | 1.27 | 3,937 | 3 | 3,100 |
| 05/10/2008 | 1.35 | 1.31 | 1.33 | 29,848 | 43 | 22,594 |
| 29/09/2008 | 1.40 | 1.35 | 1.37 | 88,862 | 81 | 63,995 |
| 28/09/2008 | 1.37 | 1.31 | 1.37 | 57,313 | 39 | 42,270 |