THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 05/11/2026
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions4
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares2,039
Div7.34
Change0.00
Closing Price1.09
Average Price1.09
P/E16.29
Value Traded2,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2024 | 0.61 | 0.61 | 0.61 | 275 | 2 | 450 |
| 28/08/2024 | 0.62 | 0.61 | 0.61 | 208 | 4 | 340 |
| 27/08/2024 | 0.60 | 0.60 | 0.60 | 1,200 | 7 | 2,000 |
| 25/08/2024 | 0.61 | 0.61 | 0.61 | 11 | 1 | 18 |
| 19/08/2024 | 0.61 | 0.61 | 0.61 | 43 | 1 | 70 |
| 08/08/2024 | 0.59 | 0.59 | 0.59 | 147 | 2 | 249 |
| 31/07/2024 | 0.62 | 0.62 | 0.62 | 619 | 3 | 998 |
| 29/07/2024 | 0.63 | 0.63 | 0.63 | 630 | 1 | 1,000 |
| 22/07/2024 | 0.65 | 0.63 | 0.65 | 4,466 | 20 | 6,964 |
| 18/07/2024 | 0.62 | 0.62 | 0.62 | 682 | 3 | 1,100 |
| 17/07/2024 | 0.62 | 0.62 | 0.62 | 310 | 1 | 500 |
| 11/07/2024 | 0.64 | 0.62 | 0.64 | 1,310 | 7 | 2,069 |
| 10/07/2024 | 0.61 | 0.61 | 0.61 | 634 | 3 | 1,040 |
| 09/07/2024 | 0.59 | 0.59 | 0.59 | 160 | 2 | 271 |
| 04/07/2024 | 0.60 | 0.59 | 0.60 | 1,865 | 6 | 3,161 |
| 02/07/2024 | 0.60 | 0.57 | 0.60 | 719 | 5 | 1,250 |
| 01/07/2024 | 0.58 | 0.58 | 0.58 | 85 | 4 | 146 |
| 30/06/2024 | 0.59 | 0.59 | 0.59 | 172 | 3 | 291 |
| 27/06/2024 | 0.61 | 0.58 | 0.61 | 541 | 4 | 930 |
| 24/06/2024 | 0.61 | 0.59 | 0.59 | 811 | 7 | 1,345 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2020 | 0.77 | 0.74 | 0.77 | 3,771 | 9 | 5,020 |
| 02/02/2020 | 0.81 | 0.77 | 0.77 | 931 | 6 | 1,196 |
| 26/01/2020 | 0.82 | 0.78 | 0.80 | 6,093 | 12 | 7,766 |
| 19/01/2020 | 0.80 | 0.80 | 0.80 | 1,400 | 5 | 1,750 |
| 12/01/2020 | 0.82 | 0.80 | 0.82 | 8,044 | 22 | 9,950 |
| 05/01/2020 | 0.81 | 0.78 | 0.81 | 599 | 3 | 749 |
| 29/12/2019 | 0.85 | 0.79 | 0.83 | 700 | 7 | 873 |
| 15/12/2019 | 0.85 | 0.80 | 0.83 | 2,527 | 4 | 3,060 |
| 08/12/2019 | 0.85 | 0.79 | 0.85 | 2,298 | 8 | 2,839 |
| 01/12/2019 | 0.86 | 0.81 | 0.85 | 1,517 | 8 | 1,830 |
| 24/11/2019 | 0.87 | 0.80 | 0.80 | 73,625 | 16 | 87,350 |
| 17/11/2019 | 0.88 | 0.79 | 0.87 | 12,873 | 28 | 15,394 |
| 10/11/2019 | 0.88 | 0.81 | 0.82 | 7,334 | 28 | 8,573 |
| 03/11/2019 | 0.83 | 0.75 | 0.83 | 33,367 | 79 | 42,219 |
| 27/10/2019 | 0.76 | 0.72 | 0.75 | 3,864 | 22 | 5,255 |
| 20/10/2019 | 0.78 | 0.73 | 0.76 | 63,253 | 110 | 84,403 |
| 13/10/2019 | 0.73 | 0.73 | 0.73 | 2,189 | 5 | 2,999 |
| 06/10/2019 | 0.74 | 0.73 | 0.73 | 21,732 | 32 | 29,570 |
| 29/09/2019 | 0.73 | 0.73 | 0.73 | 2,190 | 2 | 3,000 |
| 22/09/2019 | 0.75 | 0.74 | 0.75 | 785 | 2 | 1,050 |