Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 08/11/2026
MarketSecond
High Price1.10
Last Closing1.09
No. of Transactions3
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares3,000
Div7.27
Change0.01
Closing Price1.10
Average Price1.09
P/E16.44
Value Traded3,275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2023 0.65 0.63 0.64 2,084 8 3,302
10/12/2023 0.63 0.62 0.63 6,037 10 9,584
04/12/2023 0.66 0.64 0.64 4,612 14 7,200
23/11/2023 0.67 0.67 0.67 335 1 500
22/11/2023 0.67 0.67 0.67 2,181 2 3,255
19/11/2023 0.67 0.67 0.67 67 1 100
16/11/2023 0.65 0.65 0.65 2,347 6 3,610
13/11/2023 0.65 0.62 0.62 391 7 628
12/11/2023 0.64 0.64 0.64 32 1 50
08/11/2023 0.64 0.63 0.63 9,468 14 15,020
06/11/2023 0.67 0.66 0.66 4,191 8 6,343
05/11/2023 0.68 0.67 0.67 856 7 1,263
01/11/2023 0.70 0.68 0.70 1,121 6 1,647
26/10/2023 0.70 0.70 0.70 350 1 500
25/10/2023 0.69 0.69 0.69 12 2 18
15/10/2023 0.71 0.71 0.71 4 1 5
09/10/2023 0.70 0.70 0.70 307 3 438
05/10/2023 0.72 0.72 0.72 4 1 5
02/10/2023 0.70 0.70 0.70 13 2 18
26/09/2023 0.70 0.70 0.70 241 1 344
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 0.92 0.91 0.91 419 3 459
04/11/2018 0.92 0.92 0.92 92 1 100
28/10/2018 0.95 0.91 0.94 2,395 11 2,565
21/10/2018 0.93 0.91 0.93 44,624 15 48,517
14/10/2018 0.95 0.91 0.94 9,851 35 10,620
07/10/2018 0.94 0.91 0.92 1,899 12 2,064
30/09/2018 0.97 0.95 0.97 191 3 200
23/09/2018 0.94 0.92 0.92 605 5 650
16/09/2018 0.99 0.92 0.97 5,698 28 5,875
09/09/2018 0.92 0.91 0.92 1,278 5 1,400
02/09/2018 0.93 0.93 0.93 465 2 500
26/08/2018 0.94 0.94 0.94 860 1 915
12/08/2018 0.98 0.92 0.98 2,121 9 2,250
05/08/2018 1.00 0.96 0.98 2,108 9 2,170
29/07/2018 0.99 0.99 0.99 248 1 250
22/07/2018 1.03 1.03 1.03 1,030 2 1,000
15/07/2018 1.04 0.99 1.04 399 4 402
08/07/2018 1.00 0.99 1.00 298 3 300
01/07/2018 1.03 1.03 1.03 22,094 10 21,450
24/06/2018 1.08 1.03 1.08 61,526 12 59,215
Download Table