THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 08/11/2026

MarketSecond

High Price1.10

Last Closing1.09

No. of Transactions3

SectorReal Estate

Low Price1.09

Opening Price1.09

No. of Shares3,000

Div7.27

Change0.01

Closing Price1.10

Average Price1.09

P/E16.44

Value Traded3,275

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2024	0.64	0.64	0.64	32	1	50
29/01/2024	0.63	0.63	0.63	367	2	583
18/01/2024	0.65	0.64	0.64	1,261	4	1,950
15/01/2024	0.65	0.65	0.65	130	1	200
14/01/2024	0.65	0.65	0.65	188	1	289
11/01/2024	0.65	0.65	0.65	137	2	210
10/01/2024	0.65	0.65	0.65	878	2	1,350
07/01/2024	0.66	0.65	0.65	3,436	7	5,255
04/01/2024	0.65	0.64	0.65	2,228	5	3,430
28/12/2023	0.64	0.64	0.64	192	1	300
26/12/2023	0.65	0.64	0.65	1,921	4	2,996
24/12/2023	0.65	0.64	0.65	1,508	3	2,350
21/12/2023	0.66	0.65	0.65	333	2	505
20/12/2023	0.66	0.65	0.65	6,517	9	10,011
19/12/2023	0.66	0.64	0.66	17,949	43	27,650
18/12/2023	0.64	0.62	0.63	32,134	51	51,226
17/12/2023	0.64	0.64	0.64	32	1	50
14/12/2023	0.64	0.64	0.64	3	1	5
13/12/2023	0.63	0.62	0.63	3,418	7	5,505
12/12/2023	0.63	0.62	0.63	3,121	9	5,034

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2019	0.71	0.67	0.67	4,512	15	6,500
14/04/2019	0.74	0.70	0.70	1,457	7	2,035
07/04/2019	0.77	0.75	0.75	5,203	9	6,800
31/03/2019	0.78	0.76	0.78	5,824	11	7,517
24/03/2019	0.78	0.77	0.77	1,277	6	1,648
17/03/2019	0.78	0.78	0.78	1,672	6	2,144
10/03/2019	0.80	0.80	0.80	80	1	100
24/02/2019	0.79	0.79	0.79	790	1	1,000
17/02/2019	0.85	0.78	0.78	3,514	25	4,424
03/02/2019	0.85	0.80	0.85	436	4	537
27/01/2019	0.82	0.82	0.82	310	1	378
20/01/2019	0.83	0.80	0.80	1,041	8	1,300
13/01/2019	0.83	0.80	0.83	406	3	496
06/01/2019	0.84	0.83	0.83	1,232	6	1,474
30/12/2018	0.84	0.83	0.83	34,399	7	40,960
23/12/2018	0.91	0.85	0.85	1,302	3	1,491
16/12/2018	0.86	0.86	0.86	86	1	100
09/12/2018	0.93	0.87	0.87	874	3	1,004
02/12/2018	0.95	0.84	0.94	2,291	10	2,617
25/11/2018	0.90	0.83	0.83	2,383	4	2,710