THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 08/11/2026
MarketSecond
High Price1.10
Last Closing1.09
No. of Transactions3
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares3,000
Div7.27
Change0.01
Closing Price1.10
Average Price1.09
P/E16.44
Value Traded3,275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2023 | 0.72 | 0.72 | 0.72 | 22 | 1 | 30 |
| 14/09/2023 | 0.72 | 0.71 | 0.71 | 711 | 2 | 1,000 |
| 13/09/2023 | 0.72 | 0.71 | 0.72 | 711 | 2 | 1,000 |
| 11/09/2023 | 0.71 | 0.68 | 0.71 | 2,148 | 9 | 3,157 |
| 06/09/2023 | 0.70 | 0.68 | 0.70 | 351 | 6 | 512 |
| 03/09/2023 | 0.71 | 0.67 | 0.71 | 84 | 3 | 122 |
| 31/08/2023 | 0.70 | 0.69 | 0.69 | 458 | 4 | 662 |
| 15/08/2023 | 0.70 | 0.70 | 0.70 | 123 | 2 | 175 |
| 10/08/2023 | 0.70 | 0.70 | 0.70 | 75 | 1 | 107 |
| 08/08/2023 | 0.70 | 0.70 | 0.70 | 191 | 2 | 273 |
| 07/08/2023 | 0.72 | 0.70 | 0.70 | 627 | 4 | 880 |
| 06/08/2023 | 0.72 | 0.71 | 0.72 | 4,346 | 7 | 6,120 |
| 02/08/2023 | 0.77 | 0.74 | 0.74 | 1,509 | 5 | 2,000 |
| 27/07/2023 | 0.77 | 0.77 | 0.77 | 1 | 1 | 1 |
| 26/07/2023 | 0.75 | 0.73 | 0.75 | 997 | 4 | 1,349 |
| 25/07/2023 | 0.73 | 0.70 | 0.72 | 1,095 | 4 | 1,510 |
| 24/07/2023 | 0.70 | 0.70 | 0.70 | 77 | 1 | 110 |
| 23/07/2023 | 0.72 | 0.72 | 0.72 | 94 | 1 | 130 |
| 17/07/2023 | 0.72 | 0.71 | 0.72 | 78 | 2 | 110 |
| 16/07/2023 | 0.72 | 0.72 | 0.72 | 7 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2018 | 1.03 | 1.03 | 1.03 | 12,875 | 7 | 12,500 |
| 10/06/2018 | 1.05 | 1.03 | 1.05 | 10,399 | 10 | 10,011 |
| 03/06/2018 | 1.04 | 1.03 | 1.04 | 15,579 | 19 | 15,113 |
| 27/05/2018 | 1.04 | 1.03 | 1.04 | 55,576 | 9 | 53,459 |
| 20/05/2018 | 1.04 | 1.01 | 1.04 | 2,146 | 4 | 2,109 |
| 13/05/2018 | 1.01 | 1.01 | 1.01 | 2,316 | 7 | 2,293 |
| 06/05/2018 | 1.06 | 0.99 | 1.06 | 10,178 | 21 | 10,079 |
| 29/04/2018 | 1.01 | 0.97 | 0.99 | 35,576 | 8 | 36,475 |
| 22/04/2018 | 1.01 | 0.94 | 1.01 | 2,119 | 8 | 2,199 |
| 15/04/2018 | 0.93 | 0.92 | 0.93 | 693 | 5 | 746 |
| 08/04/2018 | 0.98 | 0.95 | 0.95 | 3,336 | 18 | 3,463 |
| 01/04/2018 | 1.00 | 0.95 | 0.95 | 3,066 | 13 | 3,140 |
| 25/03/2018 | 1.07 | 1.00 | 1.00 | 9,184 | 31 | 8,935 |
| 18/03/2018 | 1.10 | 1.05 | 1.07 | 8,238 | 25 | 7,747 |
| 11/03/2018 | 1.08 | 1.07 | 1.07 | 16,460 | 43 | 15,242 |
| 04/03/2018 | 1.15 | 1.09 | 1.09 | 17,986 | 10 | 16,086 |
| 25/02/2018 | 1.08 | 1.08 | 1.08 | 259 | 1 | 240 |
| 18/02/2018 | 1.14 | 1.10 | 1.14 | 1,371 | 11 | 1,230 |
| 11/02/2018 | 1.24 | 1.11 | 1.15 | 22,149 | 34 | 19,050 |
| 04/02/2018 | 1.19 | 1.09 | 1.19 | 12,033 | 11 | 10,806 |