Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 08/11/2026
MarketSecond
High Price1.10
Last Closing1.09
No. of Transactions3
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares3,000
Div7.27
Change0.01
Closing Price1.10
Average Price1.09
P/E16.44
Value Traded3,275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2022 0.69 0.69 0.69 17 1 25
11/10/2022 0.69 0.69 0.69 52 1 75
05/10/2022 0.69 0.69 0.69 242 2 350
29/09/2022 0.69 0.69 0.69 259 1 375
28/09/2022 0.69 0.69 0.69 86 1 125
20/09/2022 0.69 0.69 0.69 828 1 1,200
14/09/2022 0.70 0.68 0.70 74 2 108
08/09/2022 0.70 0.67 0.70 124 2 184
06/09/2022 0.70 0.68 0.70 120 2 176
05/09/2022 0.70 0.68 0.70 2,615 9 3,827
01/09/2022 0.70 0.70 0.70 6 1 9
31/08/2022 0.70 0.70 0.70 2,238 3 3,197
30/08/2022 0.71 0.71 0.71 2 1 3
29/08/2022 0.71 0.71 0.71 848 1 1,195
28/08/2022 0.71 0.70 0.71 513 3 733
25/08/2022 0.71 0.70 0.70 1,052 3 1,500
24/08/2022 0.71 0.71 0.71 710 1 1,000
23/08/2022 0.71 0.70 0.71 813 3 1,149
22/08/2022 0.70 0.70 0.70 140 2 200
18/08/2022 0.72 0.70 0.72 42 2 59
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 0.84 0.80 0.83 888 4 1,095
27/12/2015 0.80 0.80 0.80 894 2 1,118
20/12/2015 0.82 0.80 0.82 6,661 15 8,200
13/12/2015 0.76 0.76 0.76 760 2 1,000
06/12/2015 0.75 0.75 0.75 18,125 23 24,166
15/11/2015 0.81 0.75 0.76 608 4 790
04/10/2015 0.81 0.81 0.81 102 1 126
28/09/2015 0.82 0.81 0.81 599 3 737
20/09/2015 0.84 0.81 0.81 2,264 8 2,750
13/09/2015 0.86 0.85 0.85 2,950 6 3,446
16/08/2015 0.90 0.90 0.90 306 1 340
02/08/2015 0.93 0.88 0.93 1,138 10 1,241
28/06/2015 0.95 0.95 0.95 1,551 3 1,633
21/06/2015 1.00 0.93 0.95 10,991 7 11,166
14/06/2015 1.00 0.88 1.00 22,416 12 24,829
07/06/2015 0.95 0.95 0.95 190 1 200
31/05/2015 1.00 0.98 0.98 5,185 8 5,200
24/05/2015 1.00 0.99 0.99 6,577 6 6,581
17/05/2015 1.00 1.00 1.00 14,704 13 14,704
10/05/2015 1.02 1.00 1.00 4,042 14 4,029
Download Table