Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 08/11/2026
MarketSecond
High Price1.10
Last Closing1.09
No. of Transactions3
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares3,000
Div7.27
Change0.01
Closing Price1.10
Average Price1.09
P/E16.44
Value Traded3,275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2023 0.69 0.69 0.69 69 1 100
27/03/2023 0.69 0.69 0.69 345 1 500
23/03/2023 0.72 0.68 0.72 2,388 6 3,470
21/03/2023 0.71 0.68 0.71 7,521 19 10,762
20/03/2023 0.70 0.68 0.70 227 4 325
19/03/2023 0.69 0.67 0.68 2,565 15 3,818
16/03/2023 0.70 0.70 0.70 1,015 5 1,450
15/03/2023 0.73 0.73 0.73 1,095 3 1,500
14/03/2023 0.76 0.76 0.76 38 1 50
09/03/2023 0.81 0.79 0.79 20,436 42 25,576
08/03/2023 0.81 0.79 0.80 46,226 70 58,067
07/03/2023 0.79 0.79 0.79 4,369 9 5,531
06/03/2023 0.81 0.80 0.80 2,162 4 2,701
05/03/2023 0.80 0.79 0.80 1,384 7 1,749
02/03/2023 0.80 0.79 0.79 3,921 15 4,963
01/03/2023 0.81 0.78 0.81 11,319 13 14,186
28/02/2023 0.79 0.78 0.78 2,130 10 2,730
27/02/2023 0.79 0.78 0.79 3,113 12 3,953
26/02/2023 0.79 0.78 0.78 1,654 5 2,100
23/02/2023 0.79 0.77 0.79 1,647 4 2,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2017 1.26 1.12 1.26 53,911 97 43,509
09/04/2017 1.08 1.03 1.06 35,680 45 33,701
02/04/2017 1.14 1.05 1.08 55,449 61 51,560
26/03/2017 1.18 1.04 1.13 117,375 173 105,392
19/03/2017 1.06 1.02 1.03 70,193 78 67,701
12/03/2017 1.06 1.02 1.04 145,627 130 140,935
05/03/2017 1.04 1.00 1.02 106,239 180 104,087
26/02/2017 1.19 1.01 1.05 110,337 180 102,314
19/02/2017 1.26 1.13 1.18 86,921 143 74,195
12/02/2017 1.46 1.36 1.36 652 2 465
05/02/2017 1.67 1.52 1.57 177,783 238 113,145
29/01/2017 1.77 1.65 1.66 229,327 243 135,662
22/01/2017 1.85 1.68 1.75 340,455 422 190,326
15/01/2017 2.17 1.72 1.72 1,049,541 778 535,082
08/01/2017 1.81 1.54 1.78 43,128 91 25,625
02/01/2017 1.58 1.52 1.56 3,002 9 1,955
26/12/2016 1.52 1.48 1.52 5,056 15 3,387
18/12/2016 1.50 1.50 1.50 5,862 14 3,908
11/12/2016 1.51 1.49 1.50 7,399 12 4,930
04/12/2016 1.51 1.46 1.51 17,876 33 11,936
Download Table