Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 08/11/2026
MarketSecond
High Price1.10
Last Closing1.09
No. of Transactions3
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares3,000
Div7.27
Change0.01
Closing Price1.10
Average Price1.09
P/E16.44
Value Traded3,275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2022 0.72 0.72 0.72 108 1 150
05/07/2022 0.73 0.70 0.70 1,903 5 2,661
04/07/2022 0.74 0.72 0.72 17,238 27 23,514
03/07/2022 0.71 0.70 0.71 2,777 9 3,951
29/06/2022 0.69 0.69 0.69 177 3 257
28/06/2022 0.70 0.70 0.70 987 5 1,410
23/06/2022 0.69 0.69 0.69 690 1 1,000
20/06/2022 0.70 0.70 0.70 7 1 10
16/06/2022 0.73 0.70 0.73 978 6 1,395
07/06/2022 0.73 0.70 0.73 1,407 9 2,010
02/06/2022 0.73 0.73 0.73 45 2 61
01/06/2022 0.73 0.71 0.72 1,649 9 2,266
31/05/2022 0.73 0.73 0.73 336 1 460
29/05/2022 0.74 0.74 0.74 7 1 10
24/05/2022 0.73 0.73 0.73 730 1 1,000
18/05/2022 0.73 0.72 0.73 1,820 6 2,500
16/05/2022 0.75 0.72 0.75 2,560 10 3,550
15/05/2022 0.75 0.75 0.75 113 1 150
10/05/2022 0.78 0.77 0.77 3,468 4 4,500
09/05/2022 0.78 0.76 0.78 8,024 10 10,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2014 0.76 0.74 0.76 1,636 2 2,166
09/11/2014 0.75 0.74 0.74 762 10 1,017
02/11/2014 0.84 0.76 0.76 580 5 725
12/10/2014 0.88 0.88 0.88 8,941 9 10,160
08/10/2014 0.90 0.83 0.84 1,051 9 1,220
28/09/2014 0.82 0.70 0.82 5,151 18 6,583
21/09/2014 0.68 0.68 0.68 124 1 183
14/09/2014 0.68 0.68 0.68 453 1 666
07/09/2014 0.67 0.67 0.67 89 1 133
31/08/2014 0.70 0.67 0.67 590 7 864
24/08/2014 0.68 0.68 0.68 650 3 956
17/08/2014 0.68 0.68 0.68 7,276 14 10,700
10/08/2014 0.68 0.68 0.68 3,474 4 5,109
03/08/2014 0.68 0.68 0.68 1,405 3 2,066
13/07/2014 0.68 0.68 0.68 5,250 4 7,721
06/07/2014 0.68 0.68 0.68 1 1 1
29/06/2014 0.68 0.68 0.68 248 3 365
22/06/2014 0.68 0.68 0.68 660 1 970
15/06/2014 0.68 0.68 0.68 1,218 1 1,791
08/06/2014 0.67 0.67 0.67 3,256 3 4,859
Download Table