THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 08/11/2026
MarketSecond
High Price1.10
Last Closing1.09
No. of Transactions3
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares3,000
Div7.27
Change0.01
Closing Price1.10
Average Price1.09
P/E16.44
Value Traded3,275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2016 | 1.52 | 1.49 | 1.49 | 21,200 | 26 | 14,180 |
| 27/11/2016 | 1.47 | 1.47 | 1.47 | 735 | 2 | 500 |
| 24/11/2016 | 1.49 | 1.47 | 1.47 | 1,142 | 2 | 769 |
| 23/11/2016 | 1.49 | 1.48 | 1.49 | 2,230 | 4 | 1,500 |
| 22/11/2016 | 1.48 | 1.47 | 1.48 | 2,067 | 2 | 1,400 |
| 21/11/2016 | 1.48 | 1.47 | 1.48 | 5,594 | 10 | 3,800 |
| 20/11/2016 | 1.49 | 1.47 | 1.49 | 811 | 3 | 550 |
| 17/11/2016 | 1.51 | 1.50 | 1.50 | 19,994 | 19 | 13,327 |
| 16/11/2016 | 1.52 | 1.50 | 1.50 | 6,802 | 12 | 4,510 |
| 15/11/2016 | 1.50 | 1.49 | 1.50 | 2,847 | 7 | 1,899 |
| 14/11/2016 | 1.52 | 1.51 | 1.51 | 4,928 | 7 | 3,250 |
| 13/11/2016 | 1.53 | 1.48 | 1.53 | 8,895 | 11 | 5,990 |
| 10/11/2016 | 1.51 | 1.50 | 1.51 | 6,803 | 10 | 4,521 |
| 09/11/2016 | 1.54 | 1.50 | 1.54 | 7,074 | 10 | 4,688 |
| 08/11/2016 | 1.56 | 1.50 | 1.51 | 19,182 | 24 | 12,534 |
| 07/11/2016 | 1.54 | 1.47 | 1.53 | 48,020 | 91 | 31,649 |
| 06/11/2016 | 1.46 | 1.44 | 1.46 | 8,080 | 17 | 5,549 |
| 03/11/2016 | 1.47 | 1.41 | 1.44 | 38,929 | 79 | 26,824 |
| 02/11/2016 | 1.42 | 1.32 | 1.42 | 20,540 | 30 | 15,300 |
| 01/11/2016 | 1.41 | 1.32 | 1.33 | 13,399 | 37 | 9,779 |