CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 17/08/2026
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions2
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares1,300
Div3.49
Change0.00
Closing Price0.86
Average Price0.86
P/E25.52
Value Traded1,118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2012 | 1.55 | 1.55 | 1.55 | 136 | 2 | 88 |
| 18/09/2012 | 1.56 | 1.51 | 1.54 | 54,895 | 16 | 35,690 |
| 17/09/2012 | 1.54 | 1.52 | 1.52 | 143,568 | 6 | 93,740 |
| 16/09/2012 | 1.56 | 1.53 | 1.53 | 2,731 | 7 | 1,782 |
| 13/09/2012 | 1.53 | 1.51 | 1.51 | 7,710 | 2 | 5,040 |
| 12/09/2012 | 1.52 | 1.52 | 1.52 | 380 | 2 | 250 |
| 11/09/2012 | 1.55 | 1.53 | 1.53 | 19,407 | 25 | 12,600 |
| 10/09/2012 | 1.55 | 1.52 | 1.54 | 4,603 | 6 | 3,000 |
| 09/09/2012 | 1.55 | 1.51 | 1.51 | 38,397 | 9 | 25,000 |
| 06/09/2012 | 1.55 | 1.54 | 1.55 | 3,879 | 11 | 2,505 |
| 05/09/2012 | 1.54 | 1.50 | 1.54 | 143,111 | 15 | 93,555 |
| 04/09/2012 | 1.53 | 1.49 | 1.53 | 52,425 | 22 | 34,990 |
| 30/08/2012 | 1.53 | 1.50 | 1.53 | 3,931 | 7 | 2,610 |
| 29/08/2012 | 1.53 | 1.52 | 1.52 | 3,808 | 8 | 2,505 |
| 28/08/2012 | 1.50 | 1.49 | 1.50 | 90,090 | 4 | 60,060 |
| 27/08/2012 | 1.48 | 1.48 | 1.48 | 10,064 | 15 | 6,800 |
| 26/08/2012 | 1.51 | 1.50 | 1.50 | 5,708 | 10 | 3,800 |
| 23/08/2012 | 1.50 | 1.50 | 1.50 | 3,150 | 3 | 2,100 |
| 22/08/2012 | 1.52 | 1.50 | 1.52 | 10,933 | 11 | 7,200 |
| 16/08/2012 | 1.45 | 1.45 | 1.45 | 2,900 | 4 | 2,000 |