Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price0.88
Last Closing0.86
No. of Transactions6
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares1,306
Div3.49
Change0.00
Closing Price0.86
Average Price0.86
P/E25.52
Value Traded1,126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 0.63 0.63 0.63 441 2 700
31/01/2019 0.60 0.58 0.60 1,444 7 2,470
30/01/2019 0.58 0.58 0.58 58 1 100
15/01/2019 0.56 0.56 0.56 518 1 925
14/01/2019 0.56 0.56 0.56 42 1 75
10/01/2019 0.58 0.58 0.58 116 1 200
07/01/2019 0.58 0.58 0.58 116 1 200
19/12/2018 0.56 0.56 0.56 56 1 100
16/12/2018 0.57 0.55 0.55 1,288 7 2,325
13/12/2018 0.57 0.57 0.57 570 1 1,000
12/12/2018 0.59 0.59 0.59 354 2 600
11/12/2018 0.59 0.59 0.59 289 1 490
09/12/2018 0.62 0.62 0.62 620 2 1,000
28/11/2018 0.65 0.65 0.65 650 2 1,000
18/11/2018 0.68 0.68 0.68 68 1 100
11/11/2018 0.66 0.66 0.66 2,408 6 3,649
08/11/2018 0.67 0.67 0.67 402 1 600
28/10/2018 0.67 0.67 0.67 670 5 1,000
24/10/2018 0.67 0.67 0.67 50 1 75
22/10/2018 0.67 0.67 0.67 34 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2007 2.66 2.49 2.51 9,035,235 2,449 3,492,262
03/06/2007 2.49 2.17 2.49 8,185,619 2,467 3,533,497
27/05/2007 2.18 1.81 2.18 9,614,316 3,556 4,865,519
20/05/2007 1.78 1.55 1.78 3,689,731 1,796 2,154,837
13/05/2007 1.67 1.59 1.59 696,667 630 425,409
06/05/2007 1.74 1.59 1.62 1,187,264 849 724,172
30/04/2007 1.77 1.66 1.74 1,757,707 1,102 1,011,900
22/04/2007 1.79 1.67 1.68 1,814,600 1,882 1,068,593
15/04/2007 1.84 1.71 1.79 5,009,005 4,774 2,799,804
08/04/2007 1.85 1.58 1.69 5,421,247 5,650 3,116,235
Download Table