Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions2

SectorReal Estate

Low Price0.86

Opening Price0.86

No. of Shares1,300

Div3.49

Change0.00

Closing Price0.86

Average Price0.86

P/E25.52

Value Traded1,118

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2012	1.41	1.39	1.40	255,779	104	183,221
21/02/2012	1.40	1.34	1.40	487,109	118	353,190
20/02/2012	1.38	1.34	1.34	372,845	157	275,043
19/02/2012	1.36	1.34	1.35	158,188	52	117,250
16/02/2012	1.37	1.34	1.36	57,180	31	42,330
15/02/2012	1.39	1.34	1.35	148,628	49	109,500
14/02/2012	1.37	1.34	1.37	34,143	17	25,157
13/02/2012	1.39	1.35	1.35	71,861	33	52,840
12/02/2012	1.42	1.37	1.37	219,336	67	157,010
09/02/2012	1.40	1.33	1.40	609,724	222	442,350
08/02/2012	1.35	1.32	1.35	26,751	25	20,100
07/02/2012	1.34	1.32	1.32	16,835	15	12,719
06/02/2012	1.35	1.32	1.32	62,632	17	47,000
05/02/2012	1.36	1.32	1.32	19,533	27	14,550
02/02/2012	1.35	1.33	1.35	24,630	25	18,331
01/02/2012	1.36	1.32	1.35	254,070	105	190,479
31/01/2012	1.33	1.29	1.32	117,322	43	90,039
30/01/2012	1.35	1.30	1.30	27,479	33	21,060
29/01/2012	1.37	1.30	1.30	74,834	59	56,689
26/01/2012	1.36	1.33	1.36	82,673	48	60,950

Download Table