CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 17/08/2026
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions2
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares1,300
Div3.49
Change0.00
Closing Price0.86
Average Price0.86
P/E25.52
Value Traded1,118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2010 | 1.27 | 1.24 | 1.24 | 473,796 | 141 | 378,550 |
| 26/07/2010 | 1.27 | 1.19 | 1.26 | 220,298 | 124 | 178,257 |
| 25/07/2010 | 1.23 | 1.17 | 1.21 | 305,297 | 102 | 255,058 |
| 22/07/2010 | 1.21 | 1.18 | 1.20 | 1,882 | 5 | 1,585 |
| 21/07/2010 | 1.21 | 1.16 | 1.21 | 24,210 | 19 | 20,568 |
| 20/07/2010 | 1.19 | 1.17 | 1.19 | 117,684 | 6 | 100,575 |
| 19/07/2010 | 1.17 | 1.15 | 1.17 | 24,343 | 20 | 21,069 |
| 18/07/2010 | 1.17 | 1.14 | 1.15 | 39,213 | 18 | 33,770 |
| 15/07/2010 | 1.19 | 1.16 | 1.16 | 191,456 | 29 | 164,273 |
| 14/07/2010 | 1.19 | 1.19 | 1.19 | 595 | 3 | 500 |
| 13/07/2010 | 1.19 | 1.13 | 1.19 | 2,316 | 12 | 2,005 |
| 12/07/2010 | 1.18 | 1.18 | 1.18 | 6 | 1 | 5 |
| 11/07/2010 | 1.18 | 1.15 | 1.16 | 10,011 | 16 | 8,631 |
| 08/07/2010 | 1.20 | 1.17 | 1.17 | 1,214 | 4 | 1,025 |
| 07/07/2010 | 1.22 | 1.17 | 1.22 | 129 | 2 | 110 |
| 06/07/2010 | 1.19 | 1.18 | 1.18 | 4,128 | 8 | 3,490 |
| 05/07/2010 | 1.20 | 1.18 | 1.18 | 1,714 | 8 | 1,440 |
| 04/07/2010 | 1.23 | 1.20 | 1.23 | 1,410 | 7 | 1,170 |
| 01/07/2010 | 1.23 | 1.19 | 1.23 | 33,088 | 24 | 27,499 |
| 30/06/2010 | 1.22 | 1.16 | 1.21 | 105,706 | 88 | 88,344 |