Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.88

Last Closing0.86

No. of Transactions6

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares1,306

Div3.49

Change0.00

Closing Price0.86

Average Price0.86

P/E25.52

Value Traded1,126

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2018	0.94	0.91	0.94	549	2	600
18/03/2018	0.95	0.95	0.95	190	2	200
14/03/2018	0.96	0.96	0.96	96	1	100
13/03/2018	0.97	0.97	0.97	97	1	100
12/03/2018	0.98	0.98	0.98	245	3	250
07/03/2018	0.99	0.96	0.99	16,413	13	16,659
06/03/2018	0.97	0.91	0.97	7,826	7	8,075
05/03/2018	0.92	0.91	0.91	321	2	350
04/03/2018	0.99	0.98	0.98	1,583	4	1,600
01/03/2018	0.97	0.92	0.97	37,665	26	39,285
28/02/2018	0.91	0.85	0.91	13,860	7	15,520
26/02/2018	0.85	0.85	0.85	1,360	2	1,600
20/02/2018	0.92	0.90	0.91	4,106	6	4,500
19/02/2018	0.90	0.84	0.90	31,491	15	35,238
12/02/2018	0.84	0.84	0.84	168	1	200
11/02/2018	0.85	0.85	0.85	935	1	1,100
08/02/2018	0.86	0.85	0.86	3,925	6	4,575
07/02/2018	0.84	0.84	0.84	840	1	1,000
06/02/2018	0.83	0.83	0.83	1,660	1	2,000
05/02/2018	0.85	0.85	0.85	425	1	500

Download Table