CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/08/2026
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions3
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1,100
Div3.49
Change0.00
Closing Price0.86
Average Price0.85
P/E25.52
Value Traded936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2017 | 0.99 | 0.96 | 0.96 | 26,321 | 70 | 27,200 |
| 17/04/2017 | 0.98 | 0.97 | 0.97 | 4,580 | 9 | 4,700 |
| 16/04/2017 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 13/04/2017 | 1.00 | 0.99 | 0.99 | 42,623 | 38 | 42,670 |
| 12/04/2017 | 1.02 | 1.00 | 1.00 | 35,484 | 22 | 35,030 |
| 11/04/2017 | 1.02 | 0.97 | 1.02 | 115,435 | 77 | 115,600 |
| 10/04/2017 | 1.00 | 0.96 | 0.98 | 43,907 | 41 | 45,169 |
| 09/04/2017 | 1.00 | 1.00 | 1.00 | 300 | 2 | 300 |
| 05/04/2017 | 1.10 | 1.08 | 1.08 | 123,332 | 39 | 113,223 |
| 04/04/2017 | 1.08 | 1.08 | 1.08 | 864 | 2 | 800 |
| 03/04/2017 | 1.09 | 1.08 | 1.09 | 1,028 | 4 | 950 |
| 02/04/2017 | 1.10 | 1.07 | 1.08 | 34,942 | 22 | 32,550 |
| 30/03/2017 | 1.09 | 1.08 | 1.09 | 3,513 | 7 | 3,250 |
| 29/03/2017 | 1.07 | 1.06 | 1.06 | 13,894 | 19 | 13,103 |
| 28/03/2017 | 1.08 | 1.06 | 1.06 | 1,193 | 3 | 1,115 |
| 27/03/2017 | 1.09 | 1.06 | 1.09 | 15,047 | 10 | 13,950 |
| 26/03/2017 | 1.09 | 1.06 | 1.06 | 39,633 | 38 | 36,700 |
| 23/03/2017 | 1.12 | 1.09 | 1.12 | 8,608 | 18 | 7,700 |
| 22/03/2017 | 1.13 | 1.11 | 1.12 | 7,269 | 4 | 6,500 |
| 21/03/2017 | 1.11 | 1.08 | 1.09 | 15,821 | 7 | 14,497 |