Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions3

SectorReal Estate

Low Price0.85

Opening Price0.85

No. of Shares1,100

Div3.49

Change0.00

Closing Price0.86

Average Price0.85

P/E25.52

Value Traded936

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2015	1.22	1.16	1.16	186,409	91	155,384
29/12/2015	1.19	1.15	1.19	122,574	59	105,500
28/12/2015	1.22	1.17	1.18	132,900	89	111,957
27/12/2015	1.21	1.17	1.18	133,521	103	112,200
23/12/2015	1.31	1.24	1.24	362,770	181	284,485
22/12/2015	1.34	1.31	1.33	251,832	147	189,579
21/12/2015	1.32	1.30	1.32	83,589	82	64,147
20/12/2015	1.35	1.28	1.32	455,025	220	345,229
17/12/2015	1.37	1.35	1.36	352,378	137	258,880
16/12/2015	1.35	1.33	1.34	541,604	212	403,272
15/12/2015	1.39	1.36	1.36	695,844	252	506,461
14/12/2015	1.35	1.31	1.35	520,384	264	392,505
13/12/2015	1.30	1.25	1.30	522,655	231	409,591
10/12/2015	1.32	1.27	1.28	535,644	278	413,495
09/12/2015	1.28	1.24	1.28	318,731	219	253,120
08/12/2015	1.22	1.19	1.22	161,668	124	133,784
07/12/2015	1.26	1.23	1.24	132,758	99	106,470
06/12/2015	1.27	1.22	1.25	241,504	176	193,703
03/12/2015	1.27	1.24	1.26	259,015	169	205,555
02/12/2015	1.24	1.19	1.24	386,074	222	315,599

Download Table