Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions3

SectorReal Estate

Low Price0.85

Opening Price0.85

No. of Shares1,100

Div3.49

Change0.00

Closing Price0.86

Average Price0.85

P/E25.52

Value Traded936

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2015	1.39	1.39	1.39	111,200	1	80,000
14/05/2015	1.38	1.38	1.38	110,400	1	80,000
13/05/2015	1.38	1.38	1.38	690	1	500
06/05/2015	1.38	1.38	1.38	9,660	1	7,000
04/05/2015	1.40	1.40	1.40	116,480	3	83,200
29/04/2015	1.40	1.38	1.40	113,989	2	82,600
27/04/2015	1.40	1.39	1.40	14,040	2	10,100
22/04/2015	1.42	1.42	1.42	2,982	3	2,100
21/04/2015	1.44	1.40	1.44	16,764	12	11,805
14/04/2015	1.44	1.40	1.44	7,154	6	5,100
12/04/2015	1.44	1.42	1.44	710,072	2	500,050
09/04/2015	1.43	1.43	1.43	42,900	2	30,000
08/04/2015	1.41	1.41	1.41	345	1	245
07/04/2015	1.44	1.41	1.44	291	2	205
06/04/2015	1.43	1.43	1.43	143	1	100
05/04/2015	1.44	1.44	1.44	720	1	500
02/04/2015	1.44	1.44	1.44	117,089	3	81,312
01/04/2015	1.44	1.42	1.44	113,744	2	80,100
31/03/2015	1.44	1.38	1.44	1,105	5	788
26/03/2015	1.40	1.40	1.40	203	1	145

Download Table