Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.69
Last Closing0.67
No. of Transactions40
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares29,848
Div0.00
Change0.02
Closing Price0.69
Average Price0.66
P/EM
Value Traded19,788

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2026 0.52 0.50 0.50 1,031,271 11 2,022,469
08/07/2026 0.50 0.49 0.50 500 2 1,001
06/07/2026 0.50 0.50 0.50 500 1 1,000
05/07/2026 0.50 0.50 0.50 370 2 740
02/07/2026 0.49 0.49 0.49 464 1 946
01/07/2026 0.50 0.49 0.50 2,007 6 4,054
30/06/2026 0.51 0.49 0.51 1,766 11 3,560
28/06/2026 0.51 0.51 0.51 4 1 8
25/06/2026 0.52 0.49 0.51 505,781 25 1,011,402
23/06/2026 0.50 0.50 0.50 350 1 700
21/06/2026 0.50 0.50 0.50 100 1 200
17/06/2026 0.50 0.49 0.50 88,885 11 177,864
15/06/2026 0.50 0.49 0.49 216 3 439
14/06/2026 0.50 0.50 0.50 1,125 4 2,250
11/06/2026 0.51 0.49 0.50 15,573 35 31,396
09/06/2026 0.51 0.51 0.51 3,570 8 7,000
08/06/2026 0.52 0.52 0.52 104 1 200
07/06/2026 0.51 0.51 0.51 2,805 10 5,500
04/06/2026 0.53 0.52 0.53 922 4 1,771
03/06/2026 0.53 0.51 0.53 5,335 19 10,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 0.35 0.33 0.34 981,633 16 2,887,083
06/04/2025 0.36 0.33 0.35 1,034,400 51 3,133,098
23/03/2025 0.36 0.33 0.35 7,371 21 21,624
16/03/2025 0.38 0.36 0.37 7,846 31 21,698
09/03/2025 0.41 0.37 0.38 20,413 57 52,861
02/03/2025 0.41 0.38 0.41 28,094 75 71,403
23/02/2025 0.41 0.38 0.39 45,238 129 116,287
16/02/2025 0.44 0.41 0.43 3,196 33 7,477
09/02/2025 0.44 0.44 0.44 88 1 200
02/02/2025 0.45 0.45 0.45 113 1 250
26/01/2025 0.46 0.44 0.44 2,285 22 5,183
19/01/2025 0.46 0.45 0.46 2,704 3 6,008
12/01/2025 0.46 0.44 0.45 17,909 34 39,957
05/01/2025 0.49 0.44 0.48 5,117 27 11,174
29/12/2024 0.45 0.43 0.45 725 11 1,675
22/12/2024 0.45 0.44 0.45 17,623 3 40,050
15/12/2024 0.45 0.44 0.45 2,370 21 5,383
08/12/2024 0.45 0.44 0.44 1,780 4 4,000
01/12/2024 0.46 0.45 0.46 1,031 9 2,250
24/11/2024 0.46 0.44 0.46 56,979 37 128,482
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 0.76 0.71 0.74 378,306 127 519,934
01/12/2019 0.80 0.73 0.76 572,771 84 741,619
03/11/2019 0.83 0.76 0.79 327,197 206 416,719
01/10/2019 0.87 0.80 0.83 151,802 138 180,917
01/09/2019 0.87 0.80 0.87 666,585 178 816,375
01/08/2019 0.90 0.81 0.84 49,790 54 58,202
01/07/2019 0.97 0.85 0.90 681,028 527 746,728
02/06/2019 0.93 0.68 0.88 990,985 461 1,148,387
01/05/2019 0.68 0.61 0.68 1,452,295 92 2,236,688
01/04/2019 0.71 0.59 0.64 46,357 58 68,423
03/03/2019 0.72 0.68 0.72 35,600 21 50,840
03/02/2019 0.77 0.69 0.70 1,144,660 115 1,632,793
02/01/2019 0.79 0.70 0.77 41,948 44 56,627
02/12/2018 0.76 0.73 0.76 196,430 5 269,000
01/11/2018 0.77 0.73 0.73 1,366,270 16 1,836,920
01/10/2018 0.80 0.70 0.77 413,522 52 549,200
02/09/2018 0.73 0.71 0.72 43,226 19 60,000
01/08/2018 0.74 0.68 0.74 1,118,594 107 1,531,413
01/07/2018 0.80 0.72 0.74 51,625 92 67,065
03/06/2018 0.81 0.78 0.80 146,536 25 185,086
Download Table