Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.69

Last Closing0.67

No. of Transactions40

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares29,848

Div0.00

Change0.02

Closing Price0.69

Average Price0.66

P/EM

Value Traded19,788

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2022	0.66	0.65	0.66	11,050	2	16,999
16/03/2022	0.66	0.65	0.66	1,692	5	2,600
15/03/2022	0.66	0.65	0.65	12,639	16	19,444
14/03/2022	0.66	0.64	0.66	8,430	8	13,150
13/03/2022	0.65	0.64	0.64	3,719	12	5,796
10/03/2022	0.65	0.65	0.65	650	1	1,000
09/03/2022	0.66	0.64	0.65	327,747	9	504,260
08/03/2022	0.64	0.64	0.64	1,854	4	2,897
07/03/2022	0.65	0.64	0.65	771	4	1,203
06/03/2022	0.64	0.64	0.64	17,568	10	27,450
03/03/2022	0.64	0.63	0.63	12,241	14	19,425
02/03/2022	0.65	0.63	0.65	7,277	14	11,460
01/03/2022	0.66	0.63	0.65	5,253	8	8,119
28/02/2022	0.66	0.66	0.66	3,300	3	5,000
27/02/2022	0.66	0.66	0.66	198,275	2	300,417
24/02/2022	0.66	0.65	0.66	118,529	7	182,350
23/02/2022	0.67	0.65	0.67	6,996	11	10,750
22/02/2022	0.68	0.66	0.68	314,006	8	470,000
21/02/2022	0.67	0.65	0.67	5,957	4	9,163
20/02/2022	0.68	0.66	0.68	66,869	4	100,550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2010	0.99	0.93	0.96	113,483	94	118,500
06/06/2010	0.97	0.93	0.96	67,052	87	70,910
30/05/2010	0.98	0.90	0.98	473,834	259	506,356
23/05/2010	1.05	0.95	0.95	731,806	324	743,993
16/05/2010	1.21	1.05	1.05	3,131,015	949	2,722,578
09/05/2010	1.10	1.00	1.10	165,111	57	161,010

Download Table