Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions38
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares25,932
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/EM
Value Traded17,798

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2026 0.48 0.48 0.48 2,412 4 5,025
08/03/2026 0.48 0.48 0.48 2,138 8 4,454
04/03/2026 0.49 0.49 0.49 1,715 3 3,500
03/03/2026 0.50 0.49 0.50 394 2 803
02/03/2026 0.49 0.49 0.49 490 1 1,000
01/03/2026 0.49 0.49 0.49 294 2 600
26/02/2026 0.50 0.50 0.50 5 1 10
24/02/2026 0.50 0.49 0.50 1,452 3 2,953
23/02/2026 0.50 0.49 0.50 1,080 4 2,200
22/02/2026 0.49 0.49 0.49 980 3 2,000
19/02/2026 0.49 0.49 0.49 105 1 215
17/02/2026 0.50 0.49 0.50 2,858 12 5,830
16/02/2026 0.51 0.50 0.50 18,546 28 37,084
12/02/2026 0.52 0.51 0.51 4,885 7 9,577
11/02/2026 0.52 0.52 0.52 3,146 10 6,050
05/02/2026 0.52 0.50 0.52 11,087 21 22,052
04/02/2026 0.52 0.51 0.52 2,301 10 4,500
03/02/2026 0.53 0.51 0.51 7,885 22 15,327
02/02/2026 0.52 0.51 0.52 8,074 10 15,700
29/01/2026 0.51 0.50 0.50 1,845 3 3,620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.54 0.52 0.54 1,104 7 2,096
28/01/2024 0.53 0.52 0.53 573 3 1,100
21/01/2024 0.53 0.52 0.53 4,789 14 9,130
14/01/2024 0.54 0.53 0.54 20,941 5 39,503
07/01/2024 0.55 0.53 0.55 14,351 18 26,595
31/12/2023 0.55 0.54 0.55 625 4 1,155
24/12/2023 0.55 0.54 0.54 39,820 9 73,720
17/12/2023 0.55 0.54 0.55 22,035 7 40,800
10/12/2023 0.55 0.53 0.55 2,828 17 5,265
03/12/2023 0.55 0.52 0.55 4,281 15 8,010
26/11/2023 0.54 0.53 0.53 14,503 18 27,361
19/11/2023 0.53 0.52 0.53 25,030 20 48,110
12/11/2023 0.53 0.51 0.53 18,623 29 36,284
05/11/2023 0.53 0.51 0.52 2,562 7 4,942
29/10/2023 0.54 0.52 0.53 29,385 30 56,497
22/10/2023 0.53 0.53 0.53 8,242 20 15,551
15/10/2023 0.54 0.53 0.54 218 2 410
08/10/2023 0.54 0.52 0.53 64,595 80 123,047
01/10/2023 0.56 0.54 0.55 27,287 78 50,285
24/09/2023 0.58 0.55 0.55 70,637 99 126,468
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 0.84 0.76 0.84 1,103,665 777 1,387,350
01/12/2014 0.82 0.78 0.79 620,087 537 779,555
02/11/2014 0.86 0.79 0.80 709,078 539 866,344
01/10/2014 0.89 0.77 0.86 1,209,270 891 1,432,498
01/09/2014 0.84 0.79 0.79 757,496 610 939,380
03/08/2014 0.87 0.77 0.81 789,290 689 973,330
01/07/2014 0.88 0.84 0.87 308,109 283 356,928
01/06/2014 0.95 0.86 0.87 886,340 737 967,486
04/05/2014 0.97 0.90 0.91 895,676 698 961,570
01/04/2014 1.09 0.92 0.93 3,610,602 1,568 3,570,742
02/03/2014 1.09 0.97 0.97 3,545,313 1,566 3,453,550
02/02/2014 1.08 0.91 1.01 3,485,270 1,795 3,561,835
02/01/2014 1.17 0.93 1.08 8,010,548 3,105 7,277,386
01/12/2013 0.96 0.90 0.91 2,149,476 894 2,319,610
03/11/2013 0.97 0.87 0.94 1,939,674 1,495 2,077,956
01/10/2013 0.99 0.92 0.92 1,399,188 1,022 1,485,343
01/09/2013 1.09 0.82 0.96 5,720,368 3,047 5,780,183
01/08/2013 1.20 0.98 0.98 2,159,063 1,221 1,922,606
01/07/2013 1.33 1.15 1.17 3,637,760 1,912 2,906,826
02/06/2013 1.41 1.08 1.25 16,040,992 4,734 12,580,227
Download Table