Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/08/2026
MarketSecond
High Price0.68
Last Closing0.65
No. of Transactions22
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares4,300
Div0.00
Change0.01
Closing Price0.66
Average Price0.66
P/E26.31
Value Traded2,832

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2016 0.86 0.86 0.86 1,176 6 1,368
20/01/2016 0.87 0.87 0.87 80 1 92
19/01/2016 0.88 0.88 0.88 463 4 526
18/01/2016 0.89 0.86 0.86 3,577 11 4,158
17/01/2016 0.87 0.86 0.86 1,384 5 1,592
14/01/2016 0.89 0.87 0.89 3,078 11 3,467
13/01/2016 0.89 0.86 0.89 1,118 8 1,290
12/01/2016 0.89 0.87 0.88 6,248 10 7,045
11/01/2016 0.88 0.86 0.88 224 3 259
10/01/2016 0.87 0.86 0.86 673 5 776
07/01/2016 0.86 0.86 0.86 470 2 547
06/01/2016 0.86 0.86 0.86 158 4 184
05/01/2016 0.86 0.85 0.86 471 4 552
04/01/2016 0.86 0.85 0.86 2,443 11 2,851
03/01/2016 0.86 0.85 0.85 1,604 9 1,865
31/12/2015 0.88 0.87 0.87 2,839 4 3,248
30/12/2015 0.87 0.86 0.87 1,525 3 1,764
29/12/2015 0.88 0.85 0.88 758 2 874
28/12/2015 0.87 0.85 0.87 409 5 476
27/12/2015 0.87 0.85 0.87 948 12 1,092
Download Table