Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/08/2026
MarketSecond
High Price0.68
Last Closing0.65
No. of Transactions22
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares4,300
Div0.00
Change0.01
Closing Price0.66
Average Price0.66
P/E26.31
Value Traded2,832

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2015 0.86 0.85 0.85 2,634 8 3,093
23/11/2015 0.86 0.86 0.86 4,998 13 5,812
22/11/2015 0.89 0.86 0.89 247 5 286
19/11/2015 0.89 0.86 0.89 1,982 8 2,281
18/11/2015 0.89 0.86 0.89 2,474 4 2,850
17/11/2015 0.89 0.87 0.89 719 4 826
16/11/2015 0.89 0.86 0.89 1,048 5 1,184
15/11/2015 0.86 0.86 0.86 1,250 6 1,453
12/11/2015 0.88 0.87 0.88 14,459 18 16,518
10/11/2015 0.90 0.88 0.90 5,274 15 5,927
09/11/2015 0.90 0.89 0.90 223 2 250
08/11/2015 0.90 0.88 0.90 203 2 230
05/11/2015 0.90 0.90 0.90 4,500 4 5,000
04/11/2015 0.91 0.89 0.90 6,678 12 7,456
03/11/2015 0.91 0.89 0.89 1,988 29 2,216
02/11/2015 0.90 0.88 0.89 9,349 4 10,510
01/11/2015 0.91 0.88 0.90 1,254 13 1,414
29/10/2015 0.91 0.88 0.88 3,975 18 4,493
28/10/2015 0.90 0.88 0.90 90 2 102
27/10/2015 0.90 0.89 0.90 3,405 14 3,795
Download Table