Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.68

Last Closing0.65

No. of Transactions22

SectorDiversified Financial Services

Low Price0.63

Opening Price0.63

No. of Shares4,300

Div0.00

Change0.01

Closing Price0.66

Average Price0.66

P/E26.31

Value Traded2,832

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2015	0.86	0.86	0.86	891	11	1,036
17/09/2015	0.89	0.86	0.89	4,530	9	5,260
16/09/2015	0.89	0.86	0.86	11,255	16	13,006
15/09/2015	0.87	0.87	0.87	3,872	15	4,450
14/09/2015	0.88	0.87	0.87	1,035	7	1,181
13/09/2015	0.89	0.86	0.89	1,339	14	1,542
10/09/2015	0.90	0.86	0.89	13,433	26	15,365
09/09/2015	0.93	0.88	0.88	12,383	24	13,779
08/09/2015	0.93	0.88	0.92	28,660	78	31,246
07/09/2015	0.89	0.83	0.89	34,479	40	39,121
06/09/2015	0.86	0.83	0.83	203	6	241
03/09/2015	0.87	0.83	0.86	26,121	24	30,758
02/09/2015	0.87	0.83	0.83	8,410	35	10,047
01/09/2015	0.86	0.84	0.86	111	3	131
31/08/2015	0.86	0.86	0.86	559	1	650
30/08/2015	0.85	0.85	0.85	78	2	92
27/08/2015	0.85	0.85	0.85	5,029	14	5,917
26/08/2015	0.85	0.85	0.85	1,833	8	2,156
25/08/2015	0.86	0.85	0.85	2,148	10	2,509
24/08/2015	0.86	0.86	0.86	1,348	7	1,568

Download Table