Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/11/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares728

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/E20.17

Value Traded466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2015	0.90	0.88	0.90	185	7	210
18/10/2015	0.90	0.88	0.90	1,208	13	1,363
13/10/2015	0.91	0.89	0.90	6,511	19	7,310
12/10/2015	0.91	0.90	0.90	270	7	300
11/10/2015	0.91	0.88	0.91	6,531	15	7,208
08/10/2015	0.91	0.89	0.91	2,964	16	3,305
07/10/2015	0.90	0.87	0.90	11,056	34	12,558
06/10/2015	0.90	0.88	0.90	1,258	9	1,424
05/10/2015	0.90	0.87	0.88	2,498	12	2,832
04/10/2015	0.90	0.87	0.90	956	6	1,076
01/10/2015	0.90	0.86	0.89	1,907	14	2,171
30/09/2015	0.90	0.87	0.89	3,347	17	3,823
29/09/2015	0.90	0.86	0.89	12,795	30	14,763
28/09/2015	0.89	0.86	0.89	461	10	527
22/09/2015	0.89	0.87	0.89	175	4	200
21/09/2015	0.89	0.86	0.89	1,017	7	1,176
20/09/2015	0.86	0.86	0.86	891	11	1,036
17/09/2015	0.89	0.86	0.89	4,530	9	5,260
16/09/2015	0.89	0.86	0.86	11,255	16	13,006
15/09/2015	0.87	0.87	0.87	3,872	15	4,450

Download Table