Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.64

Last Closing0.62

No. of Transactions10

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares1,384

Div0.00

Change0.02

Closing Price0.64

Average Price0.64

P/E25.51

Value Traded883

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2024	0.44	0.44	0.44	231	3	525
06/10/2024	0.44	0.44	0.44	40	1	92
03/10/2024	0.45	0.45	0.45	2,066	2	4,590
02/10/2024	0.45	0.45	0.45	365	7	810
29/09/2024	0.47	0.44	0.47	125	7	270
26/09/2024	0.46	0.44	0.46	225	5	498
25/09/2024	0.45	0.44	0.45	318	7	708
23/09/2024	0.45	0.44	0.45	298	4	667
22/09/2024	0.45	0.45	0.45	1,059	4	2,354
18/09/2024	0.45	0.45	0.45	41	1	92
17/09/2024	0.45	0.45	0.45	83	2	184
15/09/2024	0.47	0.45	0.47	119	2	256
12/09/2024	0.47	0.45	0.47	73	4	160
11/09/2024	0.46	0.45	0.46	20,667	37	44,930
09/09/2024	0.45	0.45	0.45	83	1	184
08/09/2024	0.45	0.45	0.45	83	2	184
02/09/2024	0.47	0.45	0.45	2,718	16	5,822
01/09/2024	0.47	0.45	0.47	7,157	6	15,567
26/08/2024	0.45	0.45	0.45	5	3	10
25/08/2024	0.46	0.45	0.45	186	6	413

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2019	0.62	0.56	0.61	7,448	40	12,601
23/06/2019	0.59	0.56	0.57	6,574	32	11,501
16/06/2019	0.56	0.55	0.55	1,161	9	2,098
10/06/2019	0.57	0.55	0.57	4,689	8	8,374
02/06/2019	0.56	0.55	0.56	481	5	859
26/05/2019	0.57	0.56	0.57	357	12	636
19/05/2019	0.61	0.55	0.55	4,623	44	8,269
12/05/2019	0.58	0.54	0.58	2,412	29	4,376
05/05/2019	0.56	0.54	0.55	559	7	1,023
28/04/2019	0.57	0.54	0.54	2,247	27	4,096
21/04/2019	0.62	0.54	0.55	13,044	26	22,105
14/04/2019	0.61	0.60	0.60	7,283	28	12,110
07/04/2019	0.63	0.58	0.62	15,554	65	25,744
31/03/2019	0.61	0.54	0.61	23,128	69	39,867
24/03/2019	0.56	0.56	0.56	1,962	10	3,504
17/03/2019	0.56	0.54	0.55	4,615	34	8,387
10/03/2019	0.58	0.56	0.56	3,941	29	6,993
03/03/2019	0.59	0.56	0.59	7,780	21	13,727
24/02/2019	0.57	0.55	0.56	1,565	17	2,807
17/02/2019	0.58	0.54	0.55	231,968	31	410,797

Download Table