Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.64

Last Closing0.62

No. of Transactions10

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares1,384

Div0.00

Change0.02

Closing Price0.64

Average Price0.64

P/E25.51

Value Traded883

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2024	0.45	0.45	0.45	1,391	3	3,090
21/08/2024	0.47	0.45	0.47	81	3	177
20/08/2024	0.46	0.45	0.46	495	2	1,077
19/08/2024	0.45	0.45	0.45	47	2	104
18/08/2024	0.45	0.45	0.45	2	1	5
15/08/2024	0.46	0.45	0.45	165	5	364
14/08/2024	0.47	0.45	0.47	32,380	12	69,277
13/08/2024	0.45	0.45	0.45	45	1	100
11/08/2024	0.45	0.45	0.45	5	1	10
08/08/2024	0.45	0.45	0.45	54	2	120
07/08/2024	0.46	0.44	0.46	29,528	5	65,610
05/08/2024	0.44	0.44	0.44	81	4	184
04/08/2024	0.46	0.44	0.45	8,213	14	18,005
01/08/2024	0.47	0.46	0.46	2,725	10	5,903
31/07/2024	0.46	0.46	0.46	44	1	95
30/07/2024	0.46	0.46	0.46	182	5	396
28/07/2024	0.47	0.46	0.47	23,627	4	50,276
24/07/2024	0.47	0.46	0.47	231	3	495
23/07/2024	0.46	0.46	0.46	214	5	466
22/07/2024	0.46	0.46	0.46	127	3	276

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2019	0.59	0.56	0.57	3,863	13	6,691
03/02/2019	0.59	0.54	0.58	12,458	40	22,073
27/01/2019	0.54	0.52	0.53	6,844	25	13,049
20/01/2019	0.53	0.51	0.52	18,839	20	36,247
13/01/2019	0.53	0.51	0.52	1,756	19	3,394
06/01/2019	0.53	0.49	0.52	3,272	33	6,397
30/12/2018	0.51	0.46	0.50	2,147	25	4,491
23/12/2018	0.51	0.47	0.47	11,077	60	22,531
16/12/2018	0.52	0.48	0.51	10,919	52	22,539
09/12/2018	0.53	0.47	0.51	10,026	50	19,871
02/12/2018	0.57	0.50	0.50	48,236	35	92,179
25/11/2018	0.56	0.52	0.52	8,248	22	15,375
18/11/2018	0.57	0.55	0.55	1,307	13	2,347
11/11/2018	0.57	0.55	0.55	1,397	8	2,537
04/11/2018	0.59	0.55	0.55	114,050	53	202,221
28/10/2018	0.62	0.59	0.59	10,480	44	17,392
21/10/2018	0.63	0.60	0.63	3,568	26	5,817
14/10/2018	0.63	0.60	0.63	343,281	64	558,211
07/10/2018	0.62	0.60	0.62	200,968	40	326,854
30/09/2018	0.62	0.59	0.61	5,058	24	8,464

Download Table