Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2009 0.58 0.58 0.58 22,736 25 39,200
09/07/2009 0.61 0.61 0.61 12,671 26 20,772
08/07/2009 0.64 0.62 0.64 37,169 19 59,935
07/07/2009 0.71 0.65 0.65 50,464 28 77,595
06/07/2009 0.70 0.68 0.68 3,742 27 5,472
05/07/2009 0.71 0.68 0.71 6,581 33 9,649
02/07/2009 0.72 0.69 0.71 487 7 696
01/07/2009 0.71 0.69 0.71 6,132 21 8,767
30/06/2009 0.73 0.71 0.71 12,993 28 18,277
29/06/2009 0.75 0.72 0.74 13,657 23 18,900
28/06/2009 0.78 0.74 0.75 1,654 6 2,167
25/06/2009 0.77 0.74 0.76 23,180 25 31,292
24/06/2009 0.77 0.75 0.77 20,203 42 26,895
23/06/2009 0.79 0.76 0.78 35,879 56 47,042
22/06/2009 0.79 0.77 0.79 2,567 15 3,295
21/06/2009 0.78 0.77 0.78 617 4 796
18/06/2009 0.78 0.77 0.78 3,544 14 4,601
17/06/2009 0.79 0.76 0.78 2,297 18 2,962
16/06/2009 0.79 0.77 0.77 6,495 18 8,414
15/06/2009 0.79 0.77 0.79 11,639 17 14,742
Download Table