Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2009 0.70 0.68 0.70 29,513 56 42,210
03/09/2009 0.67 0.65 0.67 11,946 35 18,019
02/09/2009 0.64 0.61 0.64 11,174 33 17,622
01/09/2009 0.61 0.59 0.61 9,647 38 15,946
31/08/2009 0.59 0.57 0.59 8,493 26 14,475
30/08/2009 0.57 0.53 0.57 10,027 30 18,315
27/08/2009 0.55 0.55 0.55 1,303 9 2,369
26/08/2009 0.56 0.55 0.56 381 7 682
25/08/2009 0.55 0.53 0.55 348 4 653
24/08/2009 0.55 0.53 0.53 3,104 14 5,756
23/08/2009 0.55 0.54 0.55 5,884 14 10,800
20/08/2009 0.55 0.53 0.55 3,373 13 6,220
19/08/2009 0.56 0.53 0.55 6,387 14 11,979
18/08/2009 0.57 0.55 0.55 9,875 21 17,902
17/08/2009 0.57 0.55 0.57 46,357 9 81,353
16/08/2009 0.57 0.55 0.57 3,457 13 6,243
13/08/2009 0.58 0.56 0.57 251 4 442
12/08/2009 0.58 0.57 0.58 3,674 9 6,421
11/08/2009 0.60 0.58 0.58 916 9 1,579
10/08/2009 0.60 0.58 0.59 1,683 14 2,874
Download Table