Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions15

SectorDiversified Financial Services

Low Price0.63

Opening Price0.63

No. of Shares3,883

Div0.00

Change0.01

Closing Price0.65

Average Price0.64

P/E25.91

Value Traded2,485

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2009	0.63	0.62	0.62	5,831	14	9,297
07/10/2009	0.66	0.64	0.64	2,122	9	3,305
06/10/2009	0.64	0.63	0.64	3,526	13	5,572
05/10/2009	0.66	0.64	0.64	609	9	928
04/10/2009	0.65	0.64	0.65	7,309	13	11,248
01/10/2009	0.63	0.61	0.62	3,144	20	5,014
30/09/2009	0.67	0.63	0.63	3,815	20	5,925
29/09/2009	0.65	0.64	0.64	2,389	13	3,732
28/09/2009	0.66	0.63	0.65	2,900	12	4,466
27/09/2009	0.68	0.66	0.66	7,978	20	11,961
24/09/2009	0.68	0.65	0.68	4,138	22	6,204
17/09/2009	0.68	0.66	0.67	11,763	20	17,567
16/09/2009	0.68	0.66	0.68	4,424	10	6,615
15/09/2009	0.68	0.65	0.68	5,363	29	8,155
14/09/2009	0.69	0.65	0.68	6,377	30	9,628
13/09/2009	0.69	0.67	0.68	15,703	31	23,096
10/09/2009	0.70	0.68	0.69	9,688	16	13,955
09/09/2009	0.71	0.66	0.71	22,206	38	32,515
08/09/2009	0.71	0.67	0.69	8,742	21	12,919
07/09/2009	0.73	0.69	0.69	52,310	83	72,776

Download Table