Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions10
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares653
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/E20.17
Value Traded418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.49 0.49 0.49 2 1 5
30/05/2024 0.49 0.48 0.48 269 6 560
29/05/2024 0.49 0.48 0.49 53 5 110
28/05/2024 0.49 0.48 0.49 7,779 16 16,206
27/05/2024 0.49 0.48 0.49 579 6 1,205
26/05/2024 0.48 0.48 0.48 9,322 3 19,420
23/05/2024 0.49 0.48 0.49 964 7 2,009
22/05/2024 0.49 0.48 0.49 881 8 1,833
21/05/2024 0.49 0.48 0.49 2,953 13 6,152
20/05/2024 0.49 0.48 0.49 1,178 4 2,450
19/05/2024 0.48 0.48 0.48 764 5 1,592
16/05/2024 0.49 0.48 0.49 291 5 596
15/05/2024 0.49 0.48 0.49 346 6 721
13/05/2024 0.49 0.48 0.49 962 5 2,005
12/05/2024 0.49 0.48 0.49 146 4 305
09/05/2024 0.49 0.48 0.49 362 3 754
08/05/2024 0.49 0.48 0.49 967 5 2,015
07/05/2024 0.49 0.48 0.49 2,618 18 5,454
06/05/2024 0.49 0.49 0.49 2 1 5
05/05/2024 0.48 0.48 0.48 815 7 1,698
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2017 0.84 0.83 0.84 6,603 16 7,914
28/05/2017 0.84 0.83 0.84 4,566 16 5,443
21/05/2017 0.85 0.83 0.83 1,288 14 1,544
14/05/2017 0.85 0.84 0.84 4,966 33 5,905
07/05/2017 0.85 0.83 0.84 9,485 48 11,313
01/05/2017 0.84 0.83 0.84 8,667 49 10,415
23/04/2017 0.89 0.87 0.89 25,011 35 28,433
16/04/2017 0.89 0.87 0.88 37,143 45 42,352
09/04/2017 0.89 0.86 0.88 54,251 74 62,133
02/04/2017 0.90 0.84 0.87 152,549 111 178,520
26/03/2017 0.89 0.88 0.89 6,614 30 7,475
19/03/2017 0.89 0.88 0.89 5,631 40 6,346
12/03/2017 0.89 0.87 0.88 15,912 55 18,080
05/03/2017 0.89 0.87 0.88 6,926 21 7,872
26/02/2017 0.89 0.87 0.89 13,267 33 15,071
19/02/2017 0.90 0.88 0.89 4,319 29 4,856
12/02/2017 0.90 0.88 0.88 27,776 49 31,069
05/02/2017 0.91 0.88 0.90 38,782 54 43,110
29/01/2017 0.93 0.88 0.90 52,779 83 58,067
22/01/2017 0.90 0.86 0.90 15,208 50 17,490
Download Table