Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions10
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares653
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/E20.17
Value Traded418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2024 0.46 0.46 0.46 42 1 92
14/07/2024 0.47 0.46 0.47 298 8 645
11/07/2024 0.47 0.46 0.47 10,261 12 21,834
10/07/2024 0.46 0.46 0.46 54 4 118
09/07/2024 0.47 0.46 0.46 316 2 676
08/07/2024 0.47 0.47 0.47 1,410 3 3,000
03/07/2024 0.47 0.47 0.47 4,700 8 10,000
02/07/2024 0.46 0.46 0.46 15 2 32
01/07/2024 0.46 0.46 0.46 10 1 21
30/06/2024 0.47 0.46 0.47 320 4 684
27/06/2024 0.47 0.47 0.47 470 2 1,000
26/06/2024 0.47 0.46 0.47 12,593 9 27,246
25/06/2024 0.48 0.46 0.48 1,288 6 2,693
24/06/2024 0.48 0.47 0.48 952 9 2,024
13/06/2024 0.48 0.47 0.48 2,107 7 4,483
12/06/2024 0.48 0.47 0.48 777 12 1,652
06/06/2024 0.49 0.47 0.49 1,318 21 2,750
05/06/2024 0.48 0.47 0.48 656 4 1,395
04/06/2024 0.49 0.47 0.48 622 6 1,298
03/06/2024 0.48 0.48 0.48 240 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2017 0.84 0.82 0.82 5,725 26 6,970
15/10/2017 0.84 0.82 0.84 2,342 13 2,854
08/10/2017 0.84 0.82 0.84 8,229 59 9,943
01/10/2017 0.83 0.82 0.82 5,870 25 7,138
24/09/2017 0.84 0.82 0.83 18,961 51 22,723
17/09/2017 0.85 0.83 0.83 3,476 24 4,160
10/09/2017 0.86 0.83 0.85 28,963 50 34,072
05/09/2017 0.84 0.82 0.83 6,198 12 7,409
27/08/2017 0.83 0.82 0.83 6,591 21 7,967
20/08/2017 0.83 0.81 0.82 21,954 48 26,797
13/08/2017 0.82 0.81 0.81 1,705 16 2,087
06/08/2017 0.83 0.81 0.82 11,670 39 14,219
30/07/2017 0.83 0.82 0.83 38,863 61 47,267
23/07/2017 0.83 0.82 0.83 23,371 55 28,452
16/07/2017 0.83 0.82 0.83 3,480 42 4,212
09/07/2017 0.84 0.82 0.84 4,112 26 4,932
02/07/2017 0.84 0.82 0.84 6,963 26 8,391
29/06/2017 0.83 0.83 0.83 5,773 9 6,956
18/06/2017 0.84 0.83 0.84 2,104 19 2,524
11/06/2017 0.84 0.83 0.83 1,533 26 1,843
Download Table