Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/11/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions3
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares101
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/E20.17
Value Traded65

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2024 0.48 0.48 0.48 815 7 1,698
01/05/2024 0.49 0.48 0.49 29 2 60
30/04/2024 0.49 0.48 0.48 3,258 16 6,787
29/04/2024 0.50 0.48 0.50 196 4 402
25/04/2024 0.51 0.49 0.50 664 12 1,326
24/04/2024 0.49 0.49 0.49 23 3 47
23/04/2024 0.50 0.48 0.50 151 5 312
22/04/2024 0.50 0.48 0.50 193 5 396
21/04/2024 0.50 0.48 0.50 717 8 1,489
18/04/2024 0.49 0.49 0.49 28 1 57
16/04/2024 0.50 0.49 0.50 219 4 447
15/04/2024 0.51 0.49 0.50 5,206 9 10,426
14/04/2024 0.50 0.49 0.50 8,488 11 17,000
04/04/2024 0.49 0.47 0.49 590 4 1,255
03/04/2024 0.49 0.48 0.49 1,461 10 3,043
02/04/2024 0.49 0.48 0.49 428 6 892
01/04/2024 0.48 0.48 0.48 88 2 184
28/03/2024 0.49 0.47 0.49 133 5 281
27/03/2024 0.49 0.48 0.49 1,139 9 2,373
25/03/2024 0.50 0.48 0.50 6,084 15 12,666
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2017 0.89 0.84 0.88 19,949 55 23,054
08/01/2017 0.84 0.83 0.83 1,898 21 2,277
02/01/2017 0.83 0.82 0.83 2,329 18 2,813
26/12/2016 0.82 0.81 0.82 19,167 40 23,547
18/12/2016 0.82 0.81 0.82 7,404 29 9,035
11/12/2016 0.83 0.80 0.81 20,215 38 24,978
04/12/2016 0.83 0.82 0.82 3,219 26 3,912
27/11/2016 0.83 0.82 0.82 6,597 33 8,033
20/11/2016 0.84 0.82 0.83 5,814 28 7,018
13/11/2016 0.84 0.82 0.84 31,959 44 38,618
06/11/2016 0.85 0.82 0.82 25,927 57 31,095
30/10/2016 0.85 0.83 0.84 18,860 46 22,452
23/10/2016 0.85 0.81 0.83 28,319 67 34,082
16/10/2016 0.86 0.83 0.85 9,161 49 10,850
09/10/2016 0.86 0.80 0.84 344,057 140 424,119
03/10/2016 0.87 0.85 0.86 3,710 43 4,322
25/09/2016 0.86 0.85 0.85 11,812 55 13,812
18/09/2016 0.87 0.85 0.86 1,862 14 2,168
04/09/2016 0.87 0.85 0.87 11,075 49 12,870
28/08/2016 0.86 0.85 0.86 20,158 38 23,646
Download Table