Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/11/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions3
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares101
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/E20.17
Value Traded65

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.50 0.49 0.50 1,958 8 3,995
21/03/2024 0.50 0.49 0.50 9 2 19
20/03/2024 0.51 0.50 0.50 300 3 600
19/03/2024 0.51 0.49 0.51 2,473 8 5,006
18/03/2024 0.50 0.50 0.50 3,408 11 6,816
17/03/2024 0.50 0.49 0.50 493 2 1,005
13/03/2024 0.50 0.50 0.50 3 1 5
12/03/2024 0.49 0.48 0.48 44 2 92
11/03/2024 0.49 0.49 0.49 907 5 1,850
10/03/2024 0.49 0.49 0.49 243 3 495
07/03/2024 0.50 0.49 0.50 344 2 691
06/03/2024 0.50 0.49 0.50 1,223 8 2,495
05/03/2024 0.49 0.49 0.49 1,370 5 2,795
04/03/2024 0.49 0.49 0.49 2,646 9 5,400
03/03/2024 0.50 0.49 0.49 593 4 1,210
29/02/2024 0.50 0.49 0.50 1,949 18 3,974
28/02/2024 0.49 0.49 0.49 45 1 92
27/02/2024 0.50 0.49 0.50 137 3 278
26/02/2024 0.50 0.48 0.50 544 4 1,092
25/02/2024 0.50 0.48 0.50 431 7 894
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2016 0.87 0.85 0.87 15,762 37 18,388
14/08/2016 0.86 0.85 0.85 57,434 62 67,562
07/08/2016 0.87 0.85 0.86 17,070 45 20,055
31/07/2016 0.87 0.85 0.86 5,497 24 6,356
24/07/2016 0.86 0.85 0.86 10,040 33 11,720
17/07/2016 0.87 0.85 0.86 3,933 32 4,565
10/07/2016 0.86 0.85 0.86 10,157 35 11,845
03/07/2016 0.86 0.84 0.86 679 10 797
26/06/2016 0.85 0.84 0.85 19,750 39 23,298
19/06/2016 0.87 0.85 0.86 23,774 63 27,953
12/06/2016 0.88 0.85 0.86 32,464 42 37,737
05/06/2016 0.88 0.86 0.88 8,464 36 9,837
29/05/2016 0.88 0.86 0.88 9,723 24 11,245
22/05/2016 0.90 0.86 0.89 40,220 58 45,585
15/05/2016 0.90 0.80 0.88 3,219,913 182 4,010,891
08/05/2016 0.86 0.85 0.86 9,811 45 11,508
02/05/2016 0.88 0.85 0.88 8,353 36 9,669
24/04/2016 0.94 0.92 0.93 17,216 50 18,473
17/04/2016 0.94 0.93 0.93 14,623 36 15,701
10/04/2016 0.95 0.93 0.94 12,949 40 13,829
Download Table