Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/08/2026
MarketSecond
High Price0.68
Last Closing0.65
No. of Transactions22
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares4,300
Div0.00
Change0.01
Closing Price0.66
Average Price0.66
P/E26.31
Value Traded2,832

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2017 0.83 0.82 0.83 961 8 1,164
02/08/2017 0.83 0.82 0.82 372 6 450
01/08/2017 0.83 0.82 0.82 505 7 609
31/07/2017 0.82 0.82 0.82 3,592 19 4,380
30/07/2017 0.83 0.82 0.82 33,433 21 40,664
27/07/2017 0.83 0.83 0.83 2,333 12 2,811
26/07/2017 0.83 0.82 0.83 902 8 1,088
25/07/2017 0.82 0.82 0.82 19,481 18 23,757
24/07/2017 0.83 0.82 0.82 428 10 520
23/07/2017 0.83 0.82 0.83 227 7 276
20/07/2017 0.83 0.83 0.83 249 1 300
19/07/2017 0.82 0.82 0.82 972 9 1,185
18/07/2017 0.83 0.82 0.83 1,493 18 1,804
17/07/2017 0.83 0.83 0.83 766 14 923
13/07/2017 0.84 0.82 0.84 783 6 934
12/07/2017 0.84 0.83 0.84 1,556 7 1,856
11/07/2017 0.84 0.83 0.83 567 4 682
10/07/2017 0.83 0.82 0.83 331 5 402
09/07/2017 0.84 0.82 0.84 876 4 1,058
06/07/2017 0.84 0.82 0.84 3,451 10 4,158
Download Table