Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/11/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares728

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/E20.17

Value Traded466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2017	0.82	0.82	0.82	419	5	511
28/08/2017	0.82	0.82	0.82	164	1	200
27/08/2017	0.82	0.82	0.82	648	3	790
24/08/2017	0.82	0.82	0.82	453	4	552
23/08/2017	0.82	0.82	0.82	389	6	474
22/08/2017	0.83	0.82	0.82	889	8	1,084
21/08/2017	0.82	0.81	0.82	18,863	10	23,007
20/08/2017	0.81	0.81	0.81	1,361	20	1,680
17/08/2017	0.81	0.81	0.81	75	2	92
16/08/2017	0.82	0.81	0.82	559	4	684
14/08/2017	0.82	0.82	0.82	767	4	935
13/08/2017	0.81	0.81	0.81	305	6	376
10/08/2017	0.82	0.81	0.82	610	9	746
09/08/2017	0.82	0.81	0.82	9,741	19	11,884
08/08/2017	0.83	0.82	0.83	412	7	497
07/08/2017	0.83	0.83	0.83	906	4	1,092
03/08/2017	0.83	0.82	0.83	961	8	1,164
02/08/2017	0.83	0.82	0.82	372	6	450
01/08/2017	0.83	0.82	0.82	505	7	609
31/07/2017	0.82	0.82	0.82	3,592	19	4,380

Download Table