Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions5
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares730
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2023 0.29 0.28 0.29 675 10 2,409
17/12/2023 0.29 0.28 0.29 553 7 1,975
13/12/2023 0.29 0.28 0.29 5,613 8 20,046
10/12/2023 0.29 0.28 0.29 196 2 700
07/12/2023 0.29 0.27 0.29 66 4 232
06/12/2023 0.28 0.27 0.28 2,168 4 8,028
05/12/2023 0.28 0.28 0.28 336 3 1,200
04/12/2023 0.29 0.28 0.29 722 10 2,577
30/11/2023 0.29 0.28 0.29 178 7 635
28/11/2023 0.29 0.28 0.29 529 5 1,876
27/11/2023 0.29 0.28 0.29 612 8 2,178
26/11/2023 0.29 0.28 0.29 295 5 1,055
23/11/2023 0.28 0.28 0.28 1,470 4 5,250
22/11/2023 0.29 0.28 0.29 5,798 11 20,707
21/11/2023 0.29 0.28 0.29 383 7 1,367
20/11/2023 0.29 0.28 0.29 5,571 19 19,896
19/11/2023 0.28 0.28 0.28 172 4 615
16/11/2023 0.28 0.27 0.28 1,969 8 7,288
15/11/2023 0.28 0.27 0.28 424 7 1,569
14/11/2023 0.28 0.27 0.28 505 8 1,870
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2016 0.35 0.34 0.35 22,372 23 65,779
27/03/2016 0.36 0.34 0.34 51,634 24 151,442
20/03/2016 0.36 0.35 0.35 51,339 42 146,020
13/03/2016 0.38 0.35 0.36 94,347 110 260,610
06/03/2016 0.38 0.36 0.37 7,297 32 19,890
28/02/2016 0.37 0.36 0.37 31,101 60 85,061
21/02/2016 0.38 0.36 0.37 17,044 49 46,065
14/02/2016 0.39 0.37 0.37 68,250 54 179,697
07/02/2016 0.40 0.38 0.40 92,634 120 236,280
31/01/2016 0.42 0.38 0.40 181,614 170 451,153
24/01/2016 0.40 0.38 0.40 159,856 162 408,336
17/01/2016 0.39 0.36 0.38 100,663 136 262,545
10/01/2016 0.39 0.36 0.38 450,694 171 1,188,596
03/01/2016 0.37 0.36 0.37 70,462 58 195,649
27/12/2015 0.37 0.36 0.37 84,474 22 234,522
20/12/2015 0.38 0.36 0.38 244,335 65 655,063
13/12/2015 0.37 0.36 0.37 282,413 45 771,337
06/12/2015 0.37 0.36 0.37 246,267 59 676,480
29/11/2015 0.37 0.35 0.37 75,052 65 210,995
22/11/2015 0.37 0.36 0.36 164,573 27 449,145
Download Table