Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions5
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares730
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2023 0.27 0.27 0.27 1,029 10 3,810
12/11/2023 0.27 0.27 0.27 201 5 746
09/11/2023 0.28 0.27 0.27 4,347 12 16,072
08/11/2023 0.27 0.27 0.27 33 1 122
07/11/2023 0.28 0.27 0.27 1,469 7 5,440
06/11/2023 0.27 0.27 0.27 270 2 1,000
05/11/2023 0.28 0.27 0.28 66 4 235
02/11/2023 0.28 0.27 0.27 5,742 8 21,222
01/11/2023 0.29 0.28 0.28 544 7 1,936
31/10/2023 0.29 0.28 0.29 1,263 11 4,512
30/10/2023 0.29 0.28 0.29 684 10 2,442
29/10/2023 0.30 0.29 0.29 938 7 3,225
26/10/2023 0.30 0.29 0.30 4,639 36 15,952
25/10/2023 0.30 0.28 0.30 5,495 41 18,963
24/10/2023 0.29 0.28 0.29 6,746 43 23,621
23/10/2023 0.28 0.27 0.28 358 9 1,281
22/10/2023 0.28 0.27 0.28 626 13 2,260
19/10/2023 0.28 0.27 0.28 4,385 32 16,122
16/10/2023 0.28 0.27 0.28 337 7 1,247
15/10/2023 0.28 0.28 0.28 5 1 17
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2015 0.37 0.35 0.37 77,536 51 215,289
08/11/2015 0.37 0.36 0.36 55,037 40 152,455
01/11/2015 0.38 0.36 0.37 31,046 32 84,264
25/10/2015 0.38 0.37 0.37 112,004 60 297,260
18/10/2015 0.38 0.37 0.38 114,278 88 305,000
11/10/2015 0.38 0.37 0.38 102,362 84 276,524
04/10/2015 0.39 0.37 0.38 532,095 214 1,387,183
28/09/2015 0.38 0.37 0.38 67,078 44 181,203
20/09/2015 0.38 0.37 0.38 39,891 14 107,794
13/09/2015 0.38 0.37 0.38 20,482 43 55,275
06/09/2015 0.38 0.37 0.38 371,951 51 980,588
30/08/2015 0.38 0.37 0.38 102,758 58 277,417
23/08/2015 0.38 0.37 0.38 48,555 38 131,001
16/08/2015 0.38 0.37 0.38 14,297 31 38,286
09/08/2015 0.38 0.37 0.38 29,055 44 78,171
02/08/2015 0.38 0.37 0.38 25,805 43 69,025
26/07/2015 0.38 0.37 0.38 11,160 27 30,007
21/07/2015 0.39 0.37 0.39 4,143 17 10,946
12/07/2015 0.39 0.38 0.38 186,258 27 478,995
05/07/2015 0.39 0.38 0.39 255,752 56 672,209
Download Table