FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 05/11/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions3
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares2,017
Div0.00
Change0.01
Closing Price0.37
Average Price0.36
P/EM
Value Traded735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2019 | 0.25 | 0.24 | 0.25 | 365 | 2 | 1,500 |
| 17/04/2019 | 0.24 | 0.24 | 0.24 | 132 | 3 | 551 |
| 16/04/2019 | 0.24 | 0.24 | 0.24 | 293 | 4 | 1,222 |
| 14/04/2019 | 0.24 | 0.24 | 0.24 | 424 | 3 | 1,766 |
| 11/04/2019 | 0.24 | 0.24 | 0.24 | 186 | 5 | 774 |
| 10/04/2019 | 0.25 | 0.24 | 0.24 | 484 | 7 | 1,972 |
| 09/04/2019 | 0.24 | 0.24 | 0.24 | 257 | 4 | 1,072 |
| 07/04/2019 | 0.25 | 0.25 | 0.25 | 5,500 | 4 | 22,000 |
| 04/04/2019 | 0.25 | 0.25 | 0.25 | 3,601 | 7 | 14,404 |
| 03/04/2019 | 0.24 | 0.24 | 0.24 | 2,813 | 12 | 11,722 |
| 02/04/2019 | 0.25 | 0.24 | 0.25 | 127 | 3 | 518 |
| 01/04/2019 | 0.25 | 0.24 | 0.25 | 4,200 | 12 | 17,000 |
| 31/03/2019 | 0.25 | 0.25 | 0.25 | 50 | 1 | 201 |
| 27/03/2019 | 0.25 | 0.25 | 0.25 | 1,000 | 8 | 3,999 |
| 26/03/2019 | 0.25 | 0.24 | 0.25 | 438 | 3 | 1,772 |
| 24/03/2019 | 0.24 | 0.24 | 0.24 | 147 | 2 | 611 |
| 21/03/2019 | 0.25 | 0.24 | 0.25 | 640 | 6 | 2,600 |
| 20/03/2019 | 0.25 | 0.25 | 0.25 | 1,335 | 3 | 5,338 |
| 19/03/2019 | 0.25 | 0.25 | 0.25 | 1,529 | 9 | 6,115 |
| 18/03/2019 | 0.25 | 0.24 | 0.24 | 242 | 6 | 996 |