FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 05/11/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions3
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares2,017
Div0.00
Change0.01
Closing Price0.37
Average Price0.36
P/EM
Value Traded735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2019 | 0.25 | 0.24 | 0.25 | 466 | 9 | 1,910 |
| 12/03/2019 | 0.25 | 0.24 | 0.25 | 365 | 3 | 1,500 |
| 10/03/2019 | 0.25 | 0.24 | 0.25 | 559 | 5 | 2,243 |
| 07/03/2019 | 0.25 | 0.24 | 0.24 | 2,071 | 8 | 8,296 |
| 06/03/2019 | 0.24 | 0.24 | 0.24 | 551 | 4 | 2,294 |
| 05/03/2019 | 0.24 | 0.24 | 0.24 | 53 | 2 | 222 |
| 04/03/2019 | 0.24 | 0.24 | 0.24 | 1,085 | 6 | 4,522 |
| 03/03/2019 | 0.24 | 0.24 | 0.24 | 32 | 1 | 132 |
| 28/02/2019 | 0.24 | 0.24 | 0.24 | 6 | 2 | 26 |
| 27/02/2019 | 0.25 | 0.24 | 0.25 | 1,033 | 9 | 4,222 |
| 26/02/2019 | 0.24 | 0.24 | 0.24 | 1,620 | 6 | 6,750 |
| 25/02/2019 | 0.24 | 0.24 | 0.24 | 474 | 9 | 1,977 |
| 21/02/2019 | 0.24 | 0.24 | 0.24 | 116 | 3 | 483 |
| 20/02/2019 | 0.25 | 0.24 | 0.25 | 8,389 | 10 | 33,683 |
| 19/02/2019 | 0.24 | 0.24 | 0.24 | 54 | 2 | 226 |
| 18/02/2019 | 0.24 | 0.24 | 0.24 | 7,200 | 2 | 30,000 |
| 17/02/2019 | 0.24 | 0.24 | 0.24 | 1,020 | 6 | 4,249 |
| 14/02/2019 | 0.24 | 0.24 | 0.24 | 1,464 | 10 | 6,100 |
| 11/02/2019 | 0.25 | 0.25 | 0.25 | 1,652 | 8 | 6,609 |
| 10/02/2019 | 0.25 | 0.25 | 0.25 | 549 | 1 | 2,194 |