Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions3

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares2,017

Div0.00

Change0.01

Closing Price0.37

Average Price0.36

P/EM

Value Traded735

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2018	0.29	0.28	0.29	118	3	415
28/10/2018	0.29	0.29	0.29	2,900	5	10,000
25/10/2018	0.28	0.28	0.28	342	2	1,222
24/10/2018	0.28	0.28	0.28	420	2	1,500
22/10/2018	0.29	0.28	0.29	120	2	422
21/10/2018	0.29	0.29	0.29	7,975	9	27,500
17/10/2018	0.29	0.29	0.29	7,250	7	25,000
16/10/2018	0.30	0.30	0.30	4,592	5	15,307
15/10/2018	0.30	0.28	0.30	12,002	30	40,546
14/10/2018	0.29	0.28	0.29	1,755	10	6,092
11/10/2018	0.29	0.29	0.29	1,344	7	4,634
10/10/2018	0.30	0.30	0.30	346	4	1,154
08/10/2018	0.31	0.29	0.31	291	5	966
07/10/2018	0.30	0.30	0.30	400	6	1,332
04/10/2018	0.30	0.29	0.30	4,125	9	13,764
02/10/2018	0.30	0.30	0.30	329	3	1,097
01/10/2018	0.30	0.29	0.30	8,648	13	29,180
30/09/2018	0.29	0.29	0.29	1,721	8	5,933
27/09/2018	0.30	0.28	0.29	5,887	9	20,289
26/09/2018	0.29	0.29	0.29	2,311	8	7,969

Download Table