Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions3

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares2,017

Div0.00

Change0.01

Closing Price0.37

Average Price0.36

P/EM

Value Traded735

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2018	0.27	0.25	0.27	3,288	6	12,228
05/12/2018	0.26	0.26	0.26	4,095	7	15,750
03/12/2018	0.26	0.26	0.26	528	2	2,029
02/12/2018	0.26	0.26	0.26	58	1	222
29/11/2018	0.26	0.26	0.26	245	6	941
28/11/2018	0.27	0.27	0.27	27	1	100
27/11/2018	0.28	0.27	0.27	3,898	9	14,424
26/11/2018	0.27	0.26	0.27	2,709	3	10,035
22/11/2018	0.27	0.27	0.27	42	1	155
21/11/2018	0.27	0.27	0.27	1,350	3	5,000
18/11/2018	0.28	0.28	0.28	2,042	4	7,294
15/11/2018	0.28	0.28	0.28	420	3	1,500
14/11/2018	0.28	0.28	0.28	311	7	1,110
12/11/2018	0.28	0.28	0.28	1,790	7	6,392
08/11/2018	0.29	0.29	0.29	174	2	601
07/11/2018	0.28	0.28	0.28	1,282	2	4,578
05/11/2018	0.28	0.28	0.28	1,400	3	5,000
04/11/2018	0.28	0.28	0.28	879	6	3,140
01/11/2018	0.28	0.28	0.28	420	2	1,500
31/10/2018	0.28	0.28	0.28	2,100	6	7,500

Download Table