Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares550
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2022 0.29 0.27 0.29 103,379 105 362,371
15/06/2022 0.28 0.26 0.28 18,143 40 67,202
14/06/2022 0.27 0.27 0.27 23,008 24 85,214
13/06/2022 0.28 0.27 0.28 1,790 12 6,575
12/06/2022 0.28 0.27 0.28 5,565 23 20,612
09/06/2022 0.28 0.27 0.28 13,611 24 50,410
08/06/2022 0.28 0.27 0.28 20,857 20 77,242
07/06/2022 0.27 0.26 0.27 5,607 16 20,953
06/06/2022 0.27 0.27 0.27 12,499 27 46,291
05/06/2022 0.28 0.27 0.28 6,906 12 25,577
02/06/2022 0.28 0.27 0.28 7,255 16 26,865
01/06/2022 0.28 0.27 0.28 4,792 13 17,570
31/05/2022 0.28 0.28 0.28 10,259 24 36,641
30/05/2022 0.29 0.28 0.29 32,085 50 114,584
29/05/2022 0.28 0.27 0.28 6,021 14 22,219
25/05/2022 0.28 0.27 0.28 16,669 31 60,920
24/05/2022 0.28 0.28 0.28 14,750 44 52,678
23/05/2022 0.29 0.28 0.29 89,213 134 313,261
22/05/2022 0.28 0.27 0.28 15,556 30 57,609
19/05/2022 0.28 0.26 0.28 7,497 37 27,554
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2008 1.82 1.75 1.78 218,377 301 122,493
20/07/2008 1.85 1.81 1.84 155,276 163 85,119
13/07/2008 1.89 1.79 1.84 332,245 355 182,067
06/07/2008 1.92 1.81 1.86 195,726 207 105,493
29/06/2008 1.94 1.89 1.93 462,720 346 242,352
22/06/2008 1.99 1.88 1.92 664,536 471 342,621
15/06/2008 2.06 1.93 1.97 722,855 557 362,552
08/06/2008 2.02 1.93 1.96 318,020 327 162,001
01/06/2008 2.01 1.93 1.98 394,751 338 202,113
26/05/2008 1.97 1.91 1.94 461,740 348 238,384
18/05/2008 2.04 1.94 1.99 233,925 184 117,732
11/05/2008 2.09 1.90 1.97 495,049 366 249,668
04/05/2008 2.15 2.05 2.10 777,196 375 370,879
27/04/2008 2.14 2.05 2.10 487,185 247 232,614
20/04/2008 2.21 2.05 2.09 1,733,906 747 816,823
13/04/2008 2.31 1.98 2.20 4,196,565 2,071 1,941,868
06/04/2008 2.24 1.99 2.08 2,961,306 1,602 1,403,945
30/03/2008 2.17 1.98 2.14 2,220,930 1,291 1,053,723
23/03/2008 2.11 1.88 2.02 1,151,239 943 571,511
16/03/2008 2.10 1.98 2.05 1,217,183 883 599,414
Download Table