Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares550
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2022 0.31 0.29 0.31 8,797 29 29,278
15/08/2022 0.31 0.30 0.30 15,475 36 51,575
14/08/2022 0.32 0.31 0.31 16,733 15 53,040
11/08/2022 0.32 0.31 0.32 17,175 31 55,398
10/08/2022 0.33 0.32 0.32 16,293 33 50,916
09/08/2022 0.33 0.32 0.33 22,072 35 67,035
08/08/2022 0.33 0.33 0.33 132,692 118 402,097
07/08/2022 0.32 0.32 0.32 415 3 1,298
04/08/2022 0.31 0.30 0.31 31,850 32 103,738
03/08/2022 0.30 0.29 0.30 10,132 37 34,935
02/08/2022 0.30 0.29 0.30 11,766 17 40,535
01/08/2022 0.29 0.28 0.29 8,189 21 28,244
31/07/2022 0.30 0.29 0.29 14,255 46 49,155
28/07/2022 0.30 0.30 0.30 11,160 29 37,201
27/07/2022 0.31 0.30 0.31 9,531 28 31,501
26/07/2022 0.32 0.30 0.31 22,052 57 73,106
25/07/2022 0.32 0.31 0.31 28,995 48 92,987
24/07/2022 0.32 0.32 0.32 19,816 38 61,925
21/07/2022 0.33 0.33 0.33 32,085 33 97,226
20/07/2022 0.34 0.34 0.34 403 2 1,184
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2009 0.81 0.78 0.78 25,744 66 32,687
03/05/2009 0.81 0.77 0.78 16,451 61 20,999
26/04/2009 0.84 0.79 0.80 101,718 163 125,439
19/04/2009 0.87 0.80 0.80 140,691 291 170,234
12/04/2009 0.84 0.78 0.82 108,534 219 134,247
05/04/2009 0.95 0.76 0.78 261,813 471 306,853
29/03/2009 1.00 0.87 0.94 321,333 359 339,504
22/03/2009 0.97 0.86 0.88 419,299 390 462,600
15/03/2009 0.82 0.68 0.82 86,687 154 117,198
08/03/2009 0.71 0.68 0.70 32,176 86 46,757
01/03/2009 0.72 0.68 0.71 30,957 113 44,251
22/02/2009 0.74 0.69 0.71 28,980 107 40,913
15/02/2009 0.76 0.71 0.75 45,880 110 62,168
08/02/2009 0.74 0.71 0.74 29,269 113 40,545
01/02/2009 0.76 0.71 0.73 18,774 94 25,863
25/01/2009 0.76 0.72 0.75 16,111 93 21,734
18/01/2009 0.77 0.71 0.74 15,499 71 21,241
11/01/2009 0.77 0.72 0.77 24,990 122 33,833
04/01/2009 0.78 0.71 0.74 13,754 43 18,719
28/12/2008 0.79 0.75 0.75 5,586 16 7,360
Download Table