Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares550
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2022 0.49 0.47 0.47 105,249 38 219,612
10/03/2022 0.50 0.48 0.49 217,579 40 441,754
09/03/2022 0.50 0.49 0.50 184,794 40 369,827
08/03/2022 0.51 0.48 0.51 244,473 73 495,527
07/03/2022 0.50 0.50 0.50 62,783 32 125,565
06/03/2022 0.51 0.51 0.51 73,032 25 143,200
03/03/2022 0.53 0.51 0.53 116,425 58 225,450
02/03/2022 0.53 0.51 0.52 109,806 38 211,710
01/03/2022 0.52 0.51 0.51 120,306 47 234,905
28/02/2022 0.53 0.51 0.53 161,447 73 311,026
27/02/2022 0.54 0.52 0.53 374,200 66 714,760
24/02/2022 0.53 0.52 0.52 37,467 41 71,264
23/02/2022 0.54 0.50 0.54 174,624 93 341,219
22/02/2022 0.52 0.50 0.52 81,793 31 160,421
21/02/2022 0.52 0.50 0.52 97,626 49 194,920
20/02/2022 0.52 0.52 0.52 44,954 27 86,450
17/02/2022 0.54 0.52 0.54 38,417 16 72,763
16/02/2022 0.55 0.53 0.54 285,693 100 527,078
15/02/2022 0.55 0.53 0.55 30,331 31 56,170
14/02/2022 0.55 0.54 0.55 126,138 49 231,179
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2007 2.10 1.92 2.06 4,566,799 3,194 2,254,444
27/05/2007 1.95 1.77 1.92 2,629,347 1,796 1,385,648
20/05/2007 1.85 1.74 1.76 384,093 485 216,457
13/05/2007 1.84 1.76 1.77 424,805 467 236,498
06/05/2007 1.93 1.79 1.83 1,074,951 794 575,448
30/04/2007 1.90 1.80 1.80 947,685 686 509,974
22/04/2007 1.87 1.71 1.86 998,005 738 545,874
15/04/2007 1.90 1.68 1.82 1,312,141 877 723,277
08/04/2007 1.80 1.71 1.74 328,799 355 188,332
01/04/2007 1.81 1.73 1.75 331,156 377 188,054
25/03/2007 1.86 1.78 1.79 432,485 454 238,542
18/03/2007 1.91 1.83 1.84 728,880 680 390,157
11/03/2007 1.89 1.75 1.83 565,132 564 307,592
04/03/2007 1.98 1.84 1.84 720,448 746 380,098
25/02/2007 2.01 1.89 1.96 1,224,580 1,080 628,165
18/02/2007 2.07 1.92 1.94 932,018 958 466,987
11/02/2007 2.14 2.00 2.03 1,679,017 1,235 810,059
04/02/2007 2.16 2.00 2.02 1,566,032 1,461 755,911
28/01/2007 2.18 2.00 2.06 2,280,269 1,489 1,076,029
21/01/2007 2.35 2.04 2.06 2,721,789 1,301 1,279,021
Download Table