Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares550
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2022 0.29 0.28 0.28 14,078 21 50,171
11/04/2022 0.29 0.27 0.29 18,862 56 68,680
10/04/2022 0.30 0.28 0.28 148,151 194 525,009
07/04/2022 0.29 0.29 0.29 11,256 18 38,813
06/04/2022 0.30 0.30 0.30 124,113 135 413,711
05/04/2022 0.31 0.31 0.31 59,520 35 192,000
03/04/2022 0.32 0.32 0.32 144 2 450
31/03/2022 0.33 0.33 0.33 776 4 2,350
30/03/2022 0.34 0.34 0.34 116 3 340
29/03/2022 0.35 0.35 0.35 92 4 263
28/03/2022 0.36 0.36 0.36 38,034 8 105,650
27/03/2022 0.37 0.37 0.37 74 1 200
24/03/2022 0.40 0.38 0.38 4,869 8 12,812
23/03/2022 0.40 0.38 0.40 95,882 37 243,500
21/03/2022 0.40 0.38 0.40 23,722 35 61,628
20/03/2022 0.40 0.40 0.40 21,978 27 54,946
17/03/2022 0.42 0.42 0.42 68,464 14 163,010
16/03/2022 0.44 0.43 0.44 186,749 47 427,320
15/03/2022 0.45 0.44 0.45 66,025 23 150,055
14/03/2022 0.47 0.45 0.46 217,131 57 479,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2007 2.46 2.19 2.38 1,870,578 1,084 801,916
16/10/2007 2.35 2.18 2.22 719,910 461 320,473
07/10/2007 2.35 2.10 2.31 2,291,879 1,421 1,027,164
30/09/2007 2.48 2.30 2.33 1,957,878 578 816,481
23/09/2007 2.72 2.34 2.37 2,777,918 1,064 1,125,351
16/09/2007 2.85 2.54 2.70 4,556,493 1,350 1,663,133
09/09/2007 2.87 2.67 2.75 2,812,797 953 1,025,390
02/09/2007 2.86 2.37 2.81 3,500,491 1,065 1,301,354
26/08/2007 2.87 2.45 2.49 2,335,727 1,168 889,099
19/08/2007 2.89 2.71 2.82 2,846,363 1,032 1,014,172
12/08/2007 3.05 2.72 2.76 3,389,115 1,447 1,175,630
05/08/2007 3.12 2.82 2.95 5,959,893 2,213 2,009,365
29/07/2007 3.14 2.66 2.76 4,082,147 1,662 1,444,454
22/07/2007 3.21 2.67 3.15 8,758,077 2,807 2,862,283
15/07/2007 2.66 2.44 2.66 4,205,950 2,457 1,633,206
08/07/2007 2.56 2.39 2.47 2,613,646 1,791 1,062,971
01/07/2007 2.55 2.16 2.50 4,140,244 2,139 1,715,455
24/06/2007 2.38 2.14 2.14 3,526,305 2,168 1,540,729
17/06/2007 2.37 2.09 2.27 3,652,697 2,082 1,621,894
10/06/2007 2.29 2.07 2.14 6,004,504 3,597 2,749,069
Download Table