Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.59
No. of Shares496
Div0.00
Change-0.02
Closing Price0.57
Average Price0.57
P/EM
Value Traded283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2024 0.32 0.31 0.32 646 6 2,083
02/12/2024 0.32 0.31 0.32 85 2 275
01/12/2024 0.32 0.31 0.32 171 9 551
28/11/2024 0.32 0.31 0.32 59 2 189
26/11/2024 0.32 0.31 0.32 131 4 423
25/11/2024 0.32 0.31 0.32 3,445 12 11,112
24/11/2024 0.32 0.31 0.32 563 4 1,815
21/11/2024 0.31 0.31 0.31 1,919 7 6,190
20/11/2024 0.32 0.31 0.32 1,890 8 6,097
19/11/2024 0.32 0.32 0.32 1,920 5 6,000
18/11/2024 0.32 0.31 0.32 5,909 18 18,700
17/11/2024 0.32 0.31 0.32 933 4 3,010
12/11/2024 0.32 0.31 0.32 1,898 11 6,120
11/11/2024 0.32 0.31 0.32 1,059 13 3,415
10/11/2024 0.32 0.31 0.32 70 6 225
07/11/2024 0.32 0.30 0.32 3,472 18 11,205
06/11/2024 0.31 0.31 0.31 402 3 1,296
05/11/2024 0.31 0.30 0.31 842 8 2,719
04/11/2024 0.32 0.31 0.31 1,906 8 6,148
03/11/2024 0.32 0.31 0.32 1,009 2 3,254
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 0.26 0.20 0.26 16,402 58 68,875
10/06/2019 0.21 0.21 0.21 420 2 2,000
02/06/2019 0.22 0.20 0.22 3,500 27 16,800
26/05/2019 0.23 0.21 0.22 2,864 13 13,600
19/05/2019 0.26 0.23 0.24 11,071 29 45,900
12/05/2019 0.22 0.18 0.22 15,052 40 75,753
05/05/2019 0.23 0.19 0.19 2,328 9 11,300
28/04/2019 0.24 0.24 0.24 60 2 250
21/04/2019 0.26 0.25 0.25 591 6 2,300
14/04/2019 0.25 0.24 0.25 88 2 355
07/04/2019 0.24 0.24 0.24 895 8 3,728
31/03/2019 0.24 0.23 0.23 276 4 1,185
17/03/2019 0.25 0.24 0.25 251 9 1,029
10/03/2019 0.26 0.25 0.25 202 4 795
03/03/2019 0.27 0.27 0.27 54 1 200
17/02/2019 0.28 0.28 0.28 99 1 355
10/02/2019 0.27 0.27 0.27 207 3 766
03/02/2019 0.28 0.28 0.28 31 2 110
27/01/2019 0.30 0.28 0.29 528 7 1,823
20/01/2019 0.30 0.28 0.29 265 4 926
Download Table