Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.59
No. of Shares496
Div0.00
Change-0.02
Closing Price0.57
Average Price0.57
P/EM
Value Traded283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.33 0.33 0.33 66 1 200
29/08/2024 0.33 0.32 0.32 5,965 25 18,635
28/08/2024 0.32 0.32 0.32 798 5 2,495
27/08/2024 0.33 0.32 0.33 628 3 1,961
26/08/2024 0.34 0.32 0.32 4,805 21 14,981
25/08/2024 0.33 0.32 0.33 33,651 29 104,652
22/08/2024 0.32 0.32 0.32 112 1 350
21/08/2024 0.33 0.32 0.33 1,970 8 6,155
20/08/2024 0.32 0.32 0.32 1,911 6 5,972
19/08/2024 0.32 0.32 0.32 96 1 300
18/08/2024 0.32 0.32 0.32 192 2 600
14/08/2024 0.33 0.32 0.33 1,869 8 5,779
13/08/2024 0.33 0.32 0.33 2,933 15 9,165
12/08/2024 0.33 0.32 0.33 3,746 5 11,700
11/08/2024 0.34 0.32 0.33 789 9 2,455
08/08/2024 0.34 0.33 0.33 3,558 14 10,780
07/08/2024 0.34 0.33 0.34 1,553 8 4,704
06/08/2024 0.34 0.33 0.34 2,581 9 7,710
05/08/2024 0.34 0.32 0.34 15,057 41 46,685
04/08/2024 0.34 0.33 0.33 6,292 19 19,068
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2018 0.37 0.37 0.37 81 4 219
11/02/2018 0.38 0.38 0.38 35 1 93
04/02/2018 0.38 0.38 0.38 62 2 162
28/01/2018 0.39 0.39 0.39 25 2 63
21/01/2018 0.39 0.39 0.39 20 1 50
14/01/2018 0.39 0.37 0.38 285 4 750
07/01/2018 0.40 0.38 0.40 194 3 506
31/12/2017 0.42 0.40 0.40 164 3 400
24/12/2017 0.47 0.44 0.44 549 4 1,240
17/12/2017 0.48 0.45 0.46 6,638 14 14,463
10/12/2017 0.54 0.48 0.48 5,021 15 9,490
14/05/2017 0.59 0.59 0.59 472 2 800
13/11/2016 0.62 0.62 0.62 124 1 200
31/07/2016 0.65 0.65 0.65 115 1 177
08/05/2016 0.68 0.65 0.68 43 2 63
10/04/2016 0.68 0.63 0.68 1,060 5 1,644
27/03/2016 0.66 0.65 0.66 1,662 5 2,534
20/03/2016 0.65 0.62 0.65 818 9 1,300
13/03/2016 0.62 0.59 0.62 90 3 152
06/03/2016 0.61 0.59 0.61 590 4 1,000
Download Table