Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.59
No. of Shares496
Div0.00
Change-0.02
Closing Price0.57
Average Price0.57
P/EM
Value Traded283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.34 0.33 0.34 1,119 5 3,391
31/07/2024 0.34 0.33 0.34 1,738 11 5,161
30/07/2024 0.34 0.34 0.34 1,086 5 3,195
29/07/2024 0.35 0.35 0.35 0 1 1
28/07/2024 0.35 0.33 0.35 22,233 23 65,543
25/07/2024 0.35 0.34 0.34 3,401 21 10,003
24/07/2024 0.35 0.34 0.35 6,815 20 20,043
23/07/2024 0.35 0.34 0.35 11,496 36 33,810
22/07/2024 0.35 0.34 0.34 6,600 20 19,390
21/07/2024 0.35 0.35 0.35 5,808 24 16,595
18/07/2024 0.36 0.34 0.36 9,467 35 27,570
17/07/2024 0.36 0.35 0.35 17,038 67 47,890
16/07/2024 0.36 0.36 0.36 15,536 54 43,155
15/07/2024 0.35 0.34 0.35 18,991 46 54,764
14/07/2024 0.35 0.34 0.34 17,614 34 51,536
11/07/2024 0.35 0.35 0.35 15,169 54 43,339
10/07/2024 0.36 0.36 0.36 3,321 8 9,224
09/07/2024 0.37 0.37 0.37 1,850 1 5,000
08/07/2024 0.38 0.38 0.38 16,044 47 42,220
04/07/2024 0.41 0.40 0.40 25,498 61 63,103
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2015 0.62 0.62 0.62 1,623 12 2,618
01/11/2015 0.65 0.61 0.65 66 2 105
18/10/2015 0.64 0.64 0.64 320 1 500
20/09/2015 0.65 0.64 0.65 58 2 90
13/09/2015 0.64 0.60 0.64 210 5 346
06/09/2015 0.60 0.53 0.60 265 6 480
23/08/2015 0.53 0.52 0.52 347 5 666
16/08/2015 0.54 0.53 0.54 186 2 350
09/08/2015 0.55 0.52 0.52 740 9 1,412
26/07/2015 0.56 0.52 0.56 390 6 719
21/07/2015 0.50 0.48 0.50 2,204 13 4,459
12/07/2015 0.50 0.48 0.50 69 3 141
05/07/2015 0.48 0.48 0.48 26 1 55
07/06/2015 0.50 0.48 0.48 1,900 15 3,859
31/05/2015 0.55 0.51 0.51 1,537 13 2,996
24/05/2015 0.53 0.53 0.53 84 3 159
17/05/2015 0.55 0.55 0.55 1,661 5 3,020
10/05/2015 0.60 0.55 0.57 6,517 29 11,750
03/05/2015 0.61 0.60 0.60 318 3 522
19/04/2015 0.64 0.61 0.61 479 4 770
Download Table